|
Market Closed -
NSE India S.E.
20:22:05 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 162.54 INR | -3.87% |
|
+4.84% | +26.23% |
Stock exchange
NSE India S.E.
ROLEXRINGS 162.54 ₹
-3.87%
142M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROLEXRINGS | 162.54INR | -3.87% | 142M ₹ | ||
Bombay S.E.
| ROLEXRINGS | 162.80INR | -3.75% | 6.95M ₹ |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹161.44 | ₹162.97 | ₹166.92 | ₹169.09 | ₹162.54 |
| Volume | 1,680,856 | 1,172,609 | 2,018,276 | 2,321,122 | 876,563 |
| Change | +4.13% | +0.95% | +2.42% | +1.30% | -3.87% |
| Opening | ₹154.75 | ₹161.65 | ₹162.95 | ₹168.00 | ₹168.25 |
| High | ₹163.78 | ₹168.95 | ₹168.48 | ₹171.20 | ₹168.26 |
| Low | ₹151.83 | ₹159.00 | ₹161.00 | ₹162.56 | ₹161.08 |
Performance
| 1 day | -3.87% | ||
| 1 week | +4.84% | ||
| 1 month | -14.49% | ||
| 3 months | +18.69% | ||
| 6 months | +11.47% | ||
| Current year | +26.23% | ||
| 1 year | +33.23% | ||
| 3 years | -26.56% | ||
| 5 years | +39.33% |
Volumes
marketsDaily volume
876,563
Estimated daily volume
876,563
Avg. Volume 20 sessions
1,393,529
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
226,504,203.66
Avg. Volume 20 sessions USD
2,385,542.27
Record volume 1
120,874,400
Record volume 2
97,485,940
Record volume 3
87,813,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
42,639,625,360
Market Cap (USD)
449,071,206
Net sales (INR)
11,434,950,000
Net sales (USD)
120,430,392
Number of employees
1,835
Sales / Employee (INR)
6,231,580
Sales / Employee (USD)
65,630
Free-Float
44.59%
Free-Float capitalization (INR)
19,011,773,610
Free-Float capitalization (USD)
200,227,840
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
164.59
Moving average 20 days
172.09
Moving average 50 days
175.77
Moving average 100 days
161.92
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
-0.38%
RSI 9 days
51.26
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | +4.84% | +33.23% | -26.56% | 449M | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02B | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3B | |
| -1.57% | +2.09% | +16.19% | +56.15% | 33.49B | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63B | |
| Average | -1.93% | +2.82% | +27.97% | +69.57% | 50.03B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.62% | +88.03% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
089a.QxMIjx9tDb3v8AIAQgyDrX6rBt4xIGerhDjX9D1jFbk.D1li3VQ8WuKDlGdiJz7BgA2GdbJ4Sjad3gyakgoFJc81Wl3JTgN1j4KvUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:16 | 162.54 | 2 | 876,563 |
| 18:20:27 | 162.54 | 16 | 876,561 |
| 18:00:01 | 162.50 | 150 | 876,545 |
| 17:59:55 | 162.95 | 116 | 876,395 |
| 17:59:49 | 162.95 | 1,857 | 876,279 |
| 17:59:42 | 162.92 | 5 | 874,422 |
| 17:59:36 | 162.64 | 335 | 874,417 |
| 17:59:24 | 162.60 | 75 | 874,082 |
| 17:59:11 | 162.55 | 99 | 874,007 |
Price Extremes
| 1 week | 151.83 |  | 171.2 |
| 1 month | 147.42 | | 199 |
| Current year | 110.07 | | 199 |
| 1 year | 99.79 | | 199 |
| 3 years | 99.79 | | 279.4 |
| 5 years | 99.48 | | 279.4 |
| 10 years | 99.48 | | 279.4 |
Monthly variations
Annual variations
| 2026 | +26.23% | ||
| 2025 | -29.99% | ||
| 2024 | -27.02% | ||
| 2023 | +39.68% | ||
| 2022 | +55.26% | ||
| 2021 | -0.42% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Select your edition
All financial news and data tailored to specific country editions
