|
Market Closed -
Sao Paulo
02:38:32 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 174.06 BRL | -1.63% |
|
+1.29% | -46.37% |
| 10-24 | Rollins Sees Early Signs of Lead Recovery After AI Search Disruption, RBC Says | MT |
| 10-23 | UBS Adjusts Price Target on Rollins to $37 From $36, Maintains Neutral Rating | MT |
Stock exchange
Sao Paulo
R1OL34 174.06 R$
-1.63%
14.45K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 34.82USD | -1.39% | 317M $ | ||
CBOE
| ROL | 34.81USD | -1.35% | 11.2M $ | |
|
Xetra
| RLS | 30.91EUR | -2.09% | 223K € | |
|
Tradegate
| RLS | 31.10EUR | -1.18% | 98.62K € | |
|
Boerse Muenchen
| RLS | 31.22EUR | -0.22% | 41.24K € | |
|
Deutsche Boerse AG
| RLS | 31.16EUR | +2.43% | 15.8K € | |
|
Berne S.E.
| RLS | 27.35CHF | -7.89% | 5.47K CHF | |
|
Börse Stuttgart
| RLS | 31.08EUR | -0.77% | 3.45K € | |
|
Mexican S.E.
| ROL * | 560.71MXN | +4.20% | 61.68K $ | |
|
Borsa Italiana
| 1ROL | 27.02EUR | +1.31% | 0 € | |
| R1OL34 | 174.06BRL | -1.63% | 14.45K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Sao Paulo
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | R$165.45 | R$165.60 | R$168.80 | R$176.95 | R$174.06 |
| Volume | 24 | 9 | 33 | 74 | 83 |
| Change | -3.72% | +0.09% | +1.93% | +4.83% | -1.63% |
| Opening | R$171.84 | R$165.60 | R$168.80 | R$160.00 | R$175.14 |
| High | R$171.84 | R$165.60 | R$168.80 | R$177.65 | R$175.14 |
| Low | R$165.45 | R$165.60 | R$168.80 | R$160.00 | R$174.06 |
Performance
| 1 day | -1.63% | ||
| 1 week | +1.29% | ||
| Current month | +10.22% | ||
| 1 month | +3.53% | ||
| 3 months | -24.85% | ||
| 6 months | -38.33% | ||
| Current year | -46.37% | ||
| 1 year | -43.94% | ||
| 3 years | -6.77% | ||
| 5 years | -18.70% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
33
Daily volume ratio
2.52
Avg. Volume 20 sessions BRL
5,743.98
Avg. Volume 20 sessions USD
1,149.62
Record volume 1
2,600
Record volume 2
1,199
Record volume 3
1,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,753,482,967
Market Cap (USD)
16,753,482,967
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.91%
Free-Float capitalization (BRL)
2,045,663,007
Free-Float capitalization (USD)
10,305,027,400
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
170.17
Moving average 20 days
166.44
Moving average 50 days
182.96
Moving average 100 days
181.88
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+4.49%
RSI 9 days
59.48
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +1.29% | -43.94% | -6.77% | 16.75B | |
| -1.55% | +1.32% | +17.91% | +76.18% | 749B | |
| +0.03% | +4.87% | +16.51% | +79.47% | 88.98B | |
| -1.09% | +6.72% | +20.19% | +168.75% | 68.04B | |
| -0.90% | +0.56% | -18.15% | +6.68% | 48.78B | |
| -3.24% | -1.84% | -2.67% | +74.17% | 46.22B | |
| -0.27% | -4.07% | +49.53% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.90% | +36.46% | 32.17B | |
| -1.58% | +2.16% | +43.60% | +71.39% | 26.82B | |
| -1.89% | +4.86% | -59.78% | -54.51% | 26.51B | |
| Average | -0.66% | +2.02% | +3.21% | +118.99% | 114.66B | |
| Weighted average by Cap. | -1.13% | +1.74% | +14.42% | +98.55% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4defabe.RutEQ68uMD-t9NMnRKy3zwjJU6mt0w3QkAT7OaKcxCo.BI4LM-NrRUb_rZsWD_zVl2mAJuTboz26pDyrcuvokUQuuilwn2hpUOeboA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:38:32 | 174.06 | 40 | 83 |
| 02:33:11 | 174.06 | 40 | 43 |
Price Extremes
| 1 week | 160 |  | 177.65 |
| 1 month | 149.12 | | 177.65 |
| Current year | 149.12 | | 330.6 |
| 1 year | 149.12 | | 330.6 |
| 3 years | 149.12 | | 330.6 |
| 5 years | 149.12 | | 330.6 |
| 10 years | 101.93 | | 330.6 |
Monthly variations
Annual variations
| 2026 | -46.37% | ||
| 2025 | +14.32% | ||
| 2024 | +48.95% | ||
| 2023 | -6.15% | ||
| 2022 | +9.84% | ||
| 2021 | -7.47% | ||
| 2020 | +96.03% |
- Stock Market
- Stocks
- ROL Stock
- R1OL34 Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
