|
Market Closed -
Euronext Paris
00:55:00 28/10/2026 HKT
|
After hours 03:00:15 | |||
| 35.42 EUR | +0.45% |
|
35.44 | +0.06% |
| 10-19 | Global markets live: Eli Lilly, Tesla, KKR, Rheinmetall… |  |
| 10-19 | Rubis: Conversion to a Public Limited Company Revives the Stock's Speculative Appeal | |
Stock exchange
Euronext Paris
RUI 35.42 €
+0.45%
3.93M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.42EUR | +0.45% | 3.93M € | ||
CBOE
| RUIp | 35.56EUR | +0.97% | 1.57M € | |
|
Tradegate
| BYNN | 35.54EUR | +1.14% | 52.14K € | |
|
Börse Stuttgart
| BYNN | 35.34EUR | +0.86% | 32.87K € | |
|
Boerse Muenchen
| BYNN | 35.34EUR | +0.17% | 15.48K € | |
|
Xetra
| BYNN | 35.44EUR | +0.74% | 9.92K € | |
|
London S.E.
| 0RTS | 35.46EUR | +0.77% | 35.46 € | |
|
Deutsche Boerse AG
| BYNN | 34.96EUR | -2.46% | 0 € | |
|
CBOE
| 0RTS | 35.67EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 35.50EUR | -0.22% | 0 € | |
| RBSFY | 8.290USD | 0.00% | 1.62K $ | ||
|
Deutsche Boerse AG
| BYN | 7.000EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| BYN | 7.000EUR | +0.72% | 0 € |
Quotes 5-day view: Rubis
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.48 | €35.00 | €35.96 | €35.26 | €35.42 |
| Volume | 108,450 | 139,139 | 226,934 | 138,504 | 110,818 |
| Change | +0.40% | -1.35% | +2.74% | -1.95% | +0.45% |
| Opening | €35.50 | €35.56 | €35.04 | €35.26 | €35.20 |
| High | €35.92 | €35.80 | €35.96 | €35.58 | €35.56 |
| Low | €35.30 | €35.00 | €35.04 | €35.00 | €35.08 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.23% | ||
| Current month | +0.57% | ||
| 1 month | +0.68% | ||
| 3 months | +8.38% | ||
| 6 months | +4.18% | ||
| Current year | +10.48% | ||
| 1 year | +11.66% | ||
| 3 years | +78.53% | ||
| 5 years | +25.83% | ||
| 10 years | -14.04% |
Volumes
marketsDaily volume
110,818
Estimated daily volume
110,818
Avg. Volume 20 sessions
131,540
Daily volume ratio
0.84
Avg. Volume 20 sessions
4,659,146.8
Avg. Volume 20 sessions USD
5,187,633.82
Record volume 1
3,456,516
Record volume 2
2,986,400
Record volume 3
2,379,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,657,786,385
Market Cap (USD)
4,075,528,006
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,280,735,376
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,710,297
Free-Float
70.74%
Free-Float capitalization (EUR)
2,588,870,050
Free-Float capitalization (USD)
2,884,534,874
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
35.41
Moving average 20 days
35.07
Moving average 50 days
34.73
Moving average 100 days
33.8
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
59.96
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +0.23% | +11.66% | +78.53% | 4.08B | |
| -2.48% | +1.52% | +55.73% | +71.06% | 759B | |
| -0.47% | -0.48% | -17.59% | +7.45% | 171B | |
| -2.87% | +1.14% | +40.53% | +15.49% | 130B | |
| -7.16% | -7.45% | +124.04% | +201.12% | 132B | |
| -9.01% | -9.73% | +124.40% | +216.64% | 123B | |
| -6.95% | -7.20% | +99.44% | +143.47% | 115B | |
| -2.97% | -1.57% | +93.29% | +140.52% | 92.96B | |
| -0.75% | +2.33% | +9.38% | +14.27% | 94.9B | |
| -2.98% | -3.60% | +43.17% | +129.87% | 65.11B | |
| Average | -3.50% | +0.31% | +58.41% | +101.84% | 168.72B | |
| Weighted average by Cap. | -3.40% | +1.72% | +59.34% | +88.99% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
856136be1e9af58aa9620ec.ttaFJ0goURDFGZlUA0IKOpmeiJ-M8nLTA62LxYFXQZo.w57Adwd-GFiTa8E1VzVNcv3s5trCkT3rXOPMieUEL9jfvdNvJ2AZcpVw0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:59 | 35.50 | 189 | 26,429 |
| 00:29:59 | 35.50 | 66 | 26,240 |
| 00:29:59 | 35.50 | 6 | 26,174 |
| 00:29:59 | 35.50 | 183 | 26,168 |
| 00:29:59 | 35.50 | 25 | 25,985 |
| 00:29:59 | 35.50 | 79 | 25,960 |
| 00:29:42 | 35.54 | 65 | 25,881 |
| 00:26:33 | 35.54 | 13 | 25,816 |
| 00:26:33 | 35.54 | 97 | 25,803 |
| 00:26:31 | 35.52 | 96 | 25,706 |
Price Extremes
| 1 week | 35 |  | 35.96 |
| 1 month | 33.92 | | 36.58 |
| Current year | 30.3 | | 37.08 |
| 1 year | 30 | | 37.08 |
| 3 years | 20 | | 37.08 |
| 5 years | 19.63 | | 37.08 |
| 10 years | 19.63 | | 65.6 |
Monthly variations
Annual variations
| 2026 | +9.98% | ||
| 2025 | +34.25% | ||
| 2024 | +6.13% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Stocks
- RUI Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
