|
Delayed
Canadian Securities Exchange
01:42:52 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | 0.00% |
|
-2.17% | +40.62% |
| 08-21 | Myriad Uranium Corp. (CNSX:M) completed the acquisition of Rush Rare Metals Corp.. | CI |
| 07-13 | Rush Rare Metals Corp. Incorporates A Subsidiary, 1577075 B.C. Ltd | CI |
Stock exchange
Canadian Securities Exchange
RSH 0.2250 $
0.00%
9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSH | 0.2250CAD | 0.00% | 9K $ | ||
OTC Markets
| RSHMF | 0.1694USD | -10.80% | 3.39K $ | |
|
Deutsche Boerse AG
| K9A | 0.1270EUR | 0.00% | 0 € |
Quotes 5-day view: RUSH RARENPV
Delayed Quote Canadian Securities Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2400 | CA$0.2300 | CA$0.2300 | CA$0.2250 | CA$0.2250 |
| Volume | 1,000 | 1,368 | 43,000 | 40,000 | 40,000 |
| Change | - | -4.17% | 0.00% | -2.17% | 0.00% |
| Opening | CA$0.2400 | CA$0.2300 | CA$0.2250 | CA$0.2200 | CA$0.2200 |
| High | CA$0.2400 | CA$0.2300 | CA$0.2300 | CA$0.2250 | CA$0.2250 |
| Low | CA$0.2400 | CA$0.2300 | CA$0.2250 | CA$0.2200 | CA$0.2200 |
Performance
| 1 week | -2.17% | ||
| Current month | +2.27% | ||
| 1 month | -13.46% | ||
| 3 months | +7.14% | ||
| 6 months | -16.67% | ||
| Current year | +40.62% | ||
| 1 year | +104.55% | ||
| 3 years | +246.15% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,063
Avg. Volume 20 sessions
8,535
Daily volume ratio
4.69
Avg. Volume 20 sessions CAD
1,920.38
Avg. Volume 20 sessions USD
1,384.97
Record volume 1
1,192,739
Record volume 2
816,135
Record volume 3
736,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,423,392
Market Cap (USD)
7,519,020
Net sales ()
-
Free-Float
99.8 %
Free-Float capitalization (CAD)
10,402,251
Free-Float capitalization (USD)
7,503,770
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.2333
Moving average 50 days
0.229
Moving average 100 days
0.2297
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.09%
RSI 9 days
45.35
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | +104.55% | +246.15% | 7.52M | |
| -0.70% | -2.52% | +39.23% | +146.60% | 18.77B | |
| +1.01% | +10.22% | +55.77% | +118.73% | 7.43B | |
| -3.90% | +16.83% | +63.02% | +42.96% | 4.05B | |
| +0.28% | +13.69% | +39.11% | +132.34% | 3.92B | |
| +0.79% | +17.28% | +71.38% | +167.89% | 3.29B | |
| -3.06% | +16.72% | +2.65% | +88.65% | 1.26B | |
| +0.24% | +20.62% | +58.33% | +19.86% | 797M | |
| -1.05% | +25.33% | +69.06% | +138.58% | 707M | |
| +0.95% | +14.59% | +13.37% | +21.14% | 602M | |
| Average | -0.50% | +10.99% | +51.65% | +112.29% | 4.08B | |
| Weighted average by Cap. | -0.50% | +5.97% | +46.57% | +125.37% |
Historical Quotes: RUSH RARENPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.17 | | 0.35 |
| 1 year | 0.12 | | 0.35 |
| 3 years | 0.04 | | 0.35 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +40.63% | ||
| 2025 | +6.67% | ||
| 2024 | +114.29% | ||
| 2023 | -30.00% |
- Stock Market
- Stocks
- RSH Stock
- Quotes RUSH RARENPV
Select your edition
All financial news and data tailored to specific country editions
