|
Market Closed -
London S.E.
23:30:00 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 343.15 EUR | -0.01% |
|
-4.94% | +15.38% |
| 08-18 | Safran : Buy rating from Berenberg | ZD |
| 08-17 | Safran : Goldman Sachs gives a Buy rating | ZD |
Stock exchange
London S.E.
0IU8 343.15 €
-0.01%
8.24M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 343.60EUR | 0.00% | 113M € | ||
CBOE
| SAF | 343.00EUR | -0.17% | 49.41M € | |
|
London S.E.
| 0IU8 | 343.15EUR | -0.01% | 8.24M € | |
|
Boerse Muenchen
| SEJ1 | 343.10EUR | +0.09% | 631K € | |
|
CBOE
| 0IU8 | 343.05EUR | -0.12% | 436K € | |
|
Tradegate
| SEJ1 | 341.90EUR | -0.23% | 239K € | |
|
Börse Stuttgart
| SEJ1 | 341.30EUR | -0.23% | 168K € | |
|
OTC Markets
| SAFRF | 405.07USD | +1.61% | 93.17K $ | |
|
Xetra
| SEJ1 | 342.30EUR | -0.61% | 64.01K € | |
|
Deutsche Boerse AG
| SEJ1 | 340.00EUR | -0.58% | 9.52K € | |
|
Mexican S.E.
| SAF N | 7,028.29MXN | +7.21% | 134K $ | |
|
Wiener Boerse
| SAF | 342.70EUR | -0.95% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 99.88USD | +0.18% | 34.67M $ | ||
|
Börse Stuttgart
| SEJU | 85.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 85.00EUR | -1.73% | 0 € |
Quotes 5-day view: Safran
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €361.30 | €353.10 | €349.10 | €343.60 | €343.60 |
| Volume | 9,957 | 136,703 | 55,757 | 9,661 | 41,253 |
| Change | +0.08% | -2.27% | -1.13% | -1.58% | 0.00% |
| Opening | €357.05 | €357.25 | €355.55 | €348.60 | €341.55 |
| High | €363.90 | €358.90 | €358.40 | €350.60 | €344.40 |
| Low | €359.80 | €352.20 | €349.10 | €343.00 | €339.70 |
Performance
| 1 day | -0.01% | ||
| 1 week | -4.94% | ||
| Current month | +1.40% | ||
| 1 month | +5.91% | ||
| 3 months | +21.25% | ||
| 6 months | -0.68% | ||
| Current year | +15.38% | ||
| 1 year | +17.32% | ||
| 3 years | +136.47% | ||
| 5 years | +227.53% | ||
| 10 years | +459.74% |
Volumes
marketsDaily volume
24,005
Estimated daily volume
24,005
Avg. Volume 20 sessions
6,956
Daily volume ratio
3.45
Avg. Volume 20 sessions
2,386,951.4
Avg. Volume 20 sessions USD
2,787,481.84
Record volume 1
6,246,197
Record volume 2
5,246,642
Record volume 3
4,946,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
142,389,209,914
Market Cap (USD)
166,282,119,337
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,586,006,200
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
352,772
Free-Float
82.92 %
Free-Float capitalization (EUR)
119,148,209,696
Free-Float capitalization (USD)
139,141,279,283
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
350.09
Moving average 20 days
350.75
Moving average 50 days
340.58
Moving average 100 days
316.04
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-7.90%
RSI 9 days
37.69
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -4.94% | +17.32% | +136.47% | 166B | |
| 0.00% | -4.69% | +17.47% | +137.42% | 166B | |
| -0.72% | -6.05% | +56.81% | +459.36% | 108B | |
| +1.69% | -4.50% | -13.84% | +40.83% | 66.35B | |
| +1.27% | -5.24% | +15.38% | +115.21% | 41.67B | |
| -2.05% | -9.20% | +31.10% | +211.03% | 23.45B | |
| -1.92% | -7.92% | -7.48% | +72.07% | 22.16B | |
| +1.51% | -1.52% | -8.47% | -6.15% | 14.4B | |
| -0.67% | -10.18% | -6.74% | - | 8.29B | |
| -0.83% | -4.00% | -12.96% | -26.26% | 7.74B | |
| Average | -0.17% | -6.15% | +8.86% | +126.67% | 62.5B | |
| Weighted average by Cap. | +0.01% | -5.47% | +19.12% | +176.88% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a04e4e0803a2b5813.sdZAGzD8Br0Vb6D5Gh0VWo9fI_afuE0vfhH4cwnwI4E.9OJxeETOZdwiP-ixQihtHNwpEaLliHhdDSKLFjrIEbf1swhuZY5R7mUb8Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 339.7 |  | 363.9 |
| 1 month | 317 | | 368.9 |
| Current year | 261.6 | | 368.9 |
| 1 year | 261.6 | | 368.9 |
| 3 years | 142.34 | | 368.9 |
| 5 years | 87.87 | | 368.9 |
| 10 years | 51.8 | | 368.9 |
Monthly variations
Annual variations
| 2026 | +15.53% | ||
| 2025 | +41.32% | ||
| 2024 | +31.96% | ||
| 2023 | +36.58% | ||
| 2022 | +8.98% | ||
| 2021 | -8.24% | ||
| 2020 | -15.17% | ||
| 2019 | +30.78% | ||
| 2018 | +21.97% | ||
| 2017 | +26.65% | ||
| 2016 | +7.14% | ||
| 2015 | +26.12% | ||
| 2014 | +1.78% | ||
| 2013 | +52.41% | ||
| 2012 | +43.40% | ||
| 2011 | -14.40% | ||
| 2010 | +93.99% | ||
| 2009 | +39.00% | ||
| 2008 | -28.87% | ||
| 2007 | -7.59% |
- Stock Market
- Stocks
- SAF Stock
- 0IU8 Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
