|
End-of-day quote
HANOI S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 15,100.00 VND | -8.48% |
|
-.--% | -30.09% |
Stock exchange
HANOI S.E.
SFN 15,100.00 ₫
-8.48%
1.51M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFN | 15,100.00VND | -8.48% | 1.51M ₫ |
Performance
| 1 day | -8.48% | ||
| 3 months | -1.31% | ||
| 6 months | -4.43% | ||
| Current year | -30.09% | ||
| 1 year | -30.09% | ||
| 3 years | -39.11% | ||
| 5 years | -40.55% | ||
| 10 years | -40.78% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
587
Avg. Volume 20 sessions VND
8,863,700
Avg. Volume 20 sessions USD
345.68
Record volume 1
327,800
Record volume 2
231,200
Record volume 3
202,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
43,283,810,202
Market Cap (USD)
1,674,163
Net sales ()
148,629,275,606
Net sales (USD)
5,748,792
Number of employees
271
Sales / Employee (VND)
548,447,511
Sales / Employee (USD)
21,213
Free-Float
44.69%
Free-Float capitalization (VND)
20,259,359,014
Free-Float capitalization (USD)
783,606
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17,020
Moving average 20 days
19,410
Moving average 50 days
19,330
Moving average 100 days
20,312
Price spread / (MMA5)
+12.72%
Price spread / (MMA20)
+28.54%
Price spread / (MMA50)
+28.01%
Price spread / (MMA100)
+34.52%
RSI 9 days
36.37
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.48% | -.--% | -30.09% | -39.11% | 1.67M | |
| +1.57% | -4.54% | -2.81% | +22.33% | 3.8B | |
| -1.33% | +5.46% | -0.06% | +30.34% | 3.74B | |
| +3.04% | +5.91% | +74.51% | +1,155.91% | 2.41B | |
| -1.72% | -0.73% | +59.63% | +38.61% | 2.14B | |
| -0.30% | +1.21% | -0.89% | +22.51% | 2.13B | |
| -1.04% | -0.69% | +6.12% | +0.18% | 1.9B | |
| -0.14% | +1.23% | -12.85% | +2.64% | 1.81B | |
| -0.72% | -3.37% | +21.55% | +20.28% | 1.56B | |
| -1.86% | -1.24% | +12.25% | +39.80% | 1.51B | |
| Average | -1.06% | -3.59% | +12.74% | +129.35% | 2.1B | |
| Weighted average by Cap. | -0.05% | -2.10% | +15.94% | +152.82% |
Historical Quotes: Saigon Fishing Net
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 15,100 |  | 25,900 |
| 1 year | 15,100 | | 25,900 |
| 3 years | 15,100 | | 27,500 |
| 5 years | 14,300 | | 31,300 |
| 10 years | 14,300 | | 40,000 |
Monthly variations
Annual variations
| 2026 | -30.09% | ||
| 2025 | +0.93% | ||
| 2024 | +36.31% | ||
| 2023 | -30.22% | ||
| 2022 | -16.67% | ||
| 2021 | +37.06% | ||
| 2020 | -39.76% | ||
| 2019 | +2.19% | ||
| 2018 | -7.25% | ||
| 2017 | +15.38% | ||
| 2016 | +80.12% | ||
| 2015 | +6.41% | ||
| 2014 | +12.23% | ||
| 2013 | +46.32% | ||
| 2012 | +13.10% | ||
| 2011 | -38.24% | ||
| 2010 | -26.09% | ||
| 2009 | +97.85% | ||
| 2008 | -69.90% | ||
| 2007 | -34.26% |
- Stock Market
- Stocks
- SFN Stock
- Quotes Saigon Fishing Net
Select your edition
All financial news and data tailored to specific country editions
