|
Real-time Estimate
Tradegate
03:25:08 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 223.38 EUR | +0.71% |
|
+24.89% | -1.21% |
| 09:24pm | The Fed, Oil And a Difficult September |  |
| 08:30pm | Argus Adjusts Price Target on Salesforce to $300 From $290, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
FOO 224.00 €
+0.99%
112K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 261.05USD | +1.97% | 3.14B $ | ||
CBOE
| CRM | 259.50USD | +1.34% | 144M $ | |
|
Tradegate
| FOO | 223.60EUR | +1.04% | 4.22M € | |
|
Mexican S.E.
| CRM * | 4,374.40MXN | +1.65% | 62.42M $ | |
|
Xetra
| FOO | 223.75EUR | -0.73% | 1.73M € | |
|
Borsa Italiana
| 1CRM | 225.30EUR | +5.70% | 1.24M € | |
|
London S.E.
| 0QYJ | 250.12USD | +0.10% | 1.13M $ | |
|
Boerse Muenchen
| FOO | 223.40EUR | +0.81% | 871K € | |
|
Swiss Exchange
| 260.50USD | +5.85% | 938K $ | ||
|
CBOE
| 223.70EUR | -0.69% | 538K € | ||
|
Lima
| CRMUS | 258.93USD | +2.75% | 451K $ | |
|
CBOE
| 0QYJ | 224.10EUR | -0.75% | 272K € | |
|
Börse Stuttgart
| FOO | 224.90EUR | +1.53% | 215K € | |
|
Deutsche Boerse AG
| FOO | 224.00EUR | +0.99% | 112K € | |
|
Wiener Boerse
| CRM | 225.35EUR | +6.30% | 82.48K € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Santiago S.E.
| CRM | 209.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 209.20CHF | +4.70% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 191,210.00CLP | 0.00% | 0 $ | |
| SSFO34 | 61.61BRL | +50.70% | 1.69M R$ | ||
| CRM | 22,820.00ARS | +1.47% | 2.87B $ | ||
|
Buenos Aires S.E.
| CRMD | 14.95USD | +1.84% | 199K $ | |
| FOO0 | 12.30EUR | +6.96% | 14.14K € | ||
|
Toronto S.E.
| CRM | 19.86CAD | +1.64% | 7.9M $ | |
|
Boerse Muenchen
| FOO0 | 12.30EUR | 0.00% | 3.03K € | |
| FOO1 | 6.350EUR | +1.60% | 0 € | ||
| CRM01 | 4.680THB | +2.18% | 3.11M ฿ | ||
| CRM06 | 3.360THB | +1.20% | 1.14M ฿ | ||
| CRM80 | 8.400THB | +1.82% | 13.3M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Deutsche Boerse AG
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €177.60 | €176.84 | €216.50 | €221.80 | €224.00 |
| Volume | 823 | 520 | 2,597 | 1,879 | 498 |
| Change | -0.98% | -0.43% | +22.43% | +2.45% | +0.71% |
| Opening | €177.46 | €173.70 | €200.40 | €215.00 | €219.05 |
| High | €178.78 | €176.84 | €217.15 | €227.00 | €225.00 |
| Low | €175.70 | €171.66 | €194.80 | €213.20 | €216.35 |
Performance
| 1 day | +0.74% | ||
| 1 week | +24.89% | ||
| Current month | +40.74% | ||
| 1 month | +40.74% | ||
| 3 months | +23.36% | ||
| 6 months | +31.29% | ||
| Current year | -1.21% | ||
| 1 year | +1.75% | ||
| 3 years | +9.27% | ||
| 5 years | -0.73% | ||
| 10 years | +216.31% |
Volumes
marketsDaily volume
498
Estimated daily volume
529
Avg. Volume 20 sessions
844
Daily volume ratio
0.63
Avg. Volume 20 sessions
188,528.5
Avg. Volume 20 sessions USD
218,996.59
Record volume 1
41,208
Record volume 2
28,840
Record volume 3
28,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,688,000,000
Market Cap (USD)
210,688,000,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86 %
Free-Float capitalization (EUR)
237,396,201,106
Free-Float capitalization (USD)
204,398,129,152
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
194.42
Moving average 20 days
172.62
Moving average 50 days
155.96
Moving average 100 days
155.13
Price spread / (MMA5)
-12.96%
Price spread / (MMA20)
-22.72%
Price spread / (MMA50)
-30.18%
Price spread / (MMA100)
-30.55%
STIM
RSI 9 days
84.85
RSI 14 days
78.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +24.89% | +1.75% | +9.27% | 211B | |
| +1.36% | +24.70% | +3.10% | +17.72% | 211B | |
| +2.84% | +9.27% | +47.24% | +371.07% | 107B | |
| +0.14% | -2.10% | -9.54% | - | 46.46B | |
| -0.89% | +2.88% | +2.21% | +120.58% | 18.7B | |
| +1.49% | +10.90% | +7.65% | +12.85% | 15.51B | |
| -0.66% | -0.84% | +247.05% | +308.89% | 13.08B | |
| +0.03% | +4.43% | +39.31% | +19.73% | 6.47B | |
| +0.97% | -7.87% | +8.58% | +1,383.61% | 6.33B | |
| -0.06% | +5.63% | -7.64% | +124.43% | 5.52B | |
| Average | +0.61% | +2.00% | +33.97% | +263.13% | 64.02B | |
| Weighted average by Cap. | +1.20% | +11.26% | +14.49% | +103.35% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4f3e742ac02c0cab2f4438.tjicQe7wXL6tw6TYAcQSKYO3b9eAW0nGdltSSUPFChQ.xHLQDpiWKs3prMiJOZdXXfXmP7y2MgGHOy0EAA69c0Xaas4ohqUp8Ju31w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:33:53 | 224.00 | 45 | 498 |
| 00:05:11 | 224.00 | 100 | 453 |
| 00:03:17 | 225.00 | 10 | 353 |
| 22:08:06 | 222.00 | 50 | 343 |
| 21:05:20 | 218.75 | 57 | 293 |
| 20:44:09 | 216.80 | 20 | 236 |
| 20:28:30 | 216.35 | 50 | 216 |
| 18:36:41 | 217.40 | 100 | 166 |
| 18:18:01 | 217.70 | 2 | 66 |
Price Extremes
| 1 week | 171.66 |  | 227 |
| 1 month | 156.78 | | 227 |
| Current year | 129.48 | | 229.15 |
| 1 year | 129.48 | | 229.95 |
| 3 years | 129.48 | | 359.3 |
| 5 years | 119.78 | | 359.3 |
| 10 years | 59.95 | | 359.3 |
Monthly variations
Annual variations
| 2026 | -2.18% | ||
| 2025 | -29.80% | ||
| 2024 | +34.92% | ||
| 2023 | +95.88% | ||
| 2022 | -45.78% | ||
| 2021 | +23.86% | ||
| 2020 | +23.66% | ||
| 2019 | +25.43% | ||
| 2018 | +36.58% | ||
| 2017 | +30.75% | ||
| 2016 | -9.74% | ||
| 2015 | +45.12% | ||
| 2014 | +26.97% | ||
| 2013 | +27.21% | ||
| 2012 | +55.49% | ||
| 2011 | -21.39% | ||
| 2010 | +93.16% | ||
| 2009 | +142.44% | ||
| 2008 | -49.80% | ||
| 2007 | +53.30% | ||
| 2006 | +3.52% | ||
| 2005 | +118.09% | ||
| 2004 | -10.47% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
