|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 5.550 THB | 0.00% |
|
0.00% | +0.91% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.450 | THB 5.550 | THB 5.550 | THB 5.550 |
| Volume | 1,065,100 | 2,354,800 | 454,200 | 479,100 | 181,200 |
| Change | -1.80% | 0.00% | +1.83% | 0.00% | 0.00% |
| Opening | THB 5.550 | THB 5.450 | THB 5.450 | THB 5.500 | THB 5.550 |
| High | THB 5.600 | THB 5.500 | THB 5.550 | THB 5.600 | THB 5.600 |
| Low | THB 5.450 | THB 5.350 | THB 5.450 | THB 5.500 | THB 5.500 |
Performance
| Current month | +1.83% | ||
| 1 month | -8.26% | ||
| 6 months | +4.72% | ||
| Current year | +0.91% | ||
| 1 year | -7.50% | ||
| 3 years | +11.00% | ||
| 5 years | -18.38% | ||
| 10 years | -60.64% |
Volumes
marketsDaily volume
181,200
Avg. Volume 20 sessions
943,013
Avg. Volume 20 sessions THB
5,233,722.15
Avg. Volume 20 sessions USD
155,394.44
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,534,483,304
Market Cap (USD)
164,306,000
Net sales (THB)
10,956,624,730
Net sales (USD)
325,276,830
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
69,742
Free-Float
27.86%
Free-Float capitalization (THB)
1,556,047,552
Free-Float capitalization (USD)
46,195,450
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.64
Moving average 50 days
5.7
Moving average 100 days
5.65
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+1.80%
RSI 9 days
43.98
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.50% | +11.00% | 164M | |
| -0.48% | +0.41% | -23.16% | +56.57% | 209B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 189B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 128B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 119B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 116B | |
| -0.70% | +3.36% | -29.71% | -41.99% | 79.43B | |
| +0.32% | +2.26% | -26.60% | -11.08% | 58.33B | |
| -2.49% | +2.73% | -35.17% | - | 48.2B | |
| -0.39% | +2.53% | +5.34% | +131.28% | 44.61B | |
| Average | -0.25% | +2.35% | -3.16% | +85.13% | 99.23B | |
| Weighted average by Cap. | -0.27% | +2.03% | +0.30% | +98.82% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.35 |  | 5.6 |
| 1 month | 5.35 | | 6.1 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 7.85 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% |
- Stock Market
- Stocks
- SAMART Stock
- SAMART-R Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
