|
Real-time Estimate
Tradegate
17:18:10 05/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 185.41 EUR | +0.62% |
|
-0.43% | -15.82% |
| 10-01 | European Equities Traded in the US as American Depositary Receipts Fall Sharply in Thursday Trading | MT |
| 10-01 | NetApp seeks to expand its partnership with SAP |  |
Stock exchange
Borsa Italiana
1SAP 184.26 €
-1.28%
427K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 208.57USD | -1.05% | 295M $ | ||
CBOE
| SAP | 208.60USD | -0.95% | 14.27M $ | |
|
Mexican S.E.
| SAP N | 3,660.00MXN | -0.22% | 534K $ | |
|
Deutsche Boerse AG
| SAPA | 182.00EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| SAPA | 183.50EUR | -0.27% | 0 € | |
|
Boerse Muenchen
| SAPA | 184.50EUR | 0.00% | 0 € | |
| SAP | 185.21EUR | +0.70% | 45.85M € | ||
|
OTC Markets
| SAPGF | 208.72USD | -1.50% | 21.41M $ | |
|
CBOE
| SAPd | 185.42EUR | +0.64% | 18.21M € | |
|
Tradegate
| SAP | 185.38EUR | +0.37% | 3.26M € | |
|
Boerse Muenchen
| SAP | 185.30EUR | +0.05% | 1.34M € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Börse Stuttgart
| SAP | 185.24EUR | +0.29% | 342K € | |
|
Deutsche Boerse AG
| SAP | 184.92EUR | +0.71% | 289K € | |
|
Wiener Boerse
| SAP | 180.26EUR | -3.72% | 250K € | |
|
London S.E.
| 0NW4 | 186.24EUR | -0.78% | 70.77K € | |
|
CBOE
| 0NW4 | 185.40EUR | -1.33% | 21.14K € | |
|
Swiss Exchange
| SAP | 174.88CHF | -0.50% | 9.62K CHF | |
|
Budapest S.E.
| SAP | 68,010.00HUF | -2.14% | 3.4M Ft | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Warsaw S.E.
| SAP | 803.10PLN | 0.00% | 0 zł | |
| SAPP34 | 77.04BRL | -2.13% | 6.16K R$ | ||
| SAP | 56,375.00ARS | -1.27% | 199M $ | ||
|
Buenos Aires S.E.
| SAPD | 35.93USD | -2.81% | 826.39 $ | |
| SAPS | 16.46CAD | -2.02% | 4.94K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.10EUR | -1.94% | 0 € | |
| SAP1 | 4.080EUR | -1.45% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Borsa Italiana
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €185.46 | €186.00 | €186.64 | €184.26 | €184.26 |
| Volume | 4,162 | 3,820 | 9,094 | 2,317 | 2,317 |
| Change | +0.73% | +0.29% | +0.34% | -1.28% | +0.62% |
| Opening | €183.68 | €185.74 | €182.58 | €187.60 | €187.60 |
| High | €186.20 | €186.02 | €189.88 | €188.30 | €188.30 |
| Low | €182.38 | €181.18 | €181.50 | €184.08 | €184.08 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.43% | ||
| Current month | -0.94% | ||
| 1 month | -0.82% | ||
| 3 months | +32.09% | ||
| 6 months | +24.25% | ||
| Current year | -15.82% | ||
| 1 year | -19.94% | ||
| 3 years | +51.16% | ||
| 5 years | +60.39% | ||
| 10 years | +126.78% |
Volumes
marketsDaily volume
2,317
Avg. Volume 20 sessions
4,260
Avg. Volume 20 sessions
789,761.4
Avg. Volume 20 sessions USD
885,417.3
Record volume 1
39,132
Record volume 2
19,487
Record volume 3
15,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
212,280,464,000
Market Cap (USD)
238,920,049,522
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,418,120,428
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
369,742
Free-Float
79.46%
Free-Float capitalization (EUR)
179,542,739,865
Free-Float capitalization (USD)
202,073,989,718
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
185.3
Moving average 20 days
184.04
Moving average 50 days
179.92
Moving average 100 days
162
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
49.06
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.43% | -19.94% | +51.16% | 239B | |
| +0.92% | +0.26% | +0.03% | +62.26% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +3.06% | +3.79% | -50.27% | +32.89% | 431B | |
| +1.76% | +7.61% | +94.62% | +241.09% | 330B | |
| +1.48% | +7.10% | +120.49% | +558.43% | 277B | |
| +0.80% | +0.67% | -20.01% | +51.68% | 239B | |
| -2.45% | -0.91% | -26.36% | +22.47% | 139B | |
| +1.25% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.27% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +0.71% | +2.67% | +30.12% | +254.36% | 618.39B | |
| Weighted average by Cap. | +0.93% | +1.25% | +9.20% | +171.97% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 181.18 |  | 189.88 |
| 1 month | 172.96 | | 189.88 |
| Current year | 127.62 | | 219.25 |
| 1 year | 127.62 | | 242.55 |
| 3 years | 121.52 | | 288 |
| 5 years | 79.88 | | 288 |
| 10 years | 75.8 | | 288 |
Monthly variations
Annual variations
| 2026 | -15.82% | ||
| 2025 | -6.21% | ||
| 2024 | +69.89% | ||
| 2023 | +42.54% | ||
| 2022 | -22.34% | ||
| 2021 | +15.66% | ||
| 2020 | -10.60% | ||
| 2019 | +41.20% | ||
| 2018 | -8.85% | ||
| 2017 | +13.24% | ||
| 2016 | +13.20% | ||
| 2015 | +23.94% | ||
| 2014 | -7.56% | ||
| 2013 | +4.44% | ||
| 2012 | +48.91% | ||
| 2011 | +6.63% | ||
| 2010 | +16.03% | ||
| 2009 | +34.69% | ||
| 2008 | -30.85% | ||
| 2007 | -11.54% |
- Stock Market
- Stocks
- SAP Stock
- 1SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
