|
End-of-day quote
Borsa Italiana
14/08/2026
|
5-day change | 1st Jan Change | ||
| 180.00 EUR | +2.76% |
|
-0.38% | -17.77% |
| 08-18 | European Equities Traded in the US as American Depositary Receipts Head Lower in Tuesday Trading | MT |
| 08-18 | Is it time to revisit Capgemini at under 10x earnings? |  |
Stock exchange
Borsa Italiana
1SAP 180.00 €
+2.76%
1.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 215.60USD | +2.44% | 533M $ | ||
CBOE
| SAP | 215.66USD | +2.48% | 25.7M $ | |
|
Boerse Muenchen
| SAPA | 186.00EUR | +1.92% | 66.77K € | |
|
Deutsche Boerse AG
| SAPA | 185.00EUR | +1.37% | 22.2K € | |
|
Mexican S.E.
| SAP N | 3,625.00MXN | +3.75% | 156K $ | |
|
Börse Stuttgart
| SAPA | 183.50EUR | +1.10% | 1.84K € | |
| SAP | 185.90EUR | +1.86% | 403M € | ||
|
CBOE
| SAPd | 186.36EUR | +1.63% | 116M € | |
|
Tradegate
| SAP | 184.50EUR | +1.37% | 40.31M € | |
|
Boerse Muenchen
| SAP | 185.04EUR | +2.05% | 10.43M € | |
|
Börse Stuttgart
| SAP | 184.34EUR | +1.26% | 3.85M € | |
|
Borsa Italiana
| 1SAP | 180.00EUR | +2.76% | 1.58M € | |
|
Deutsche Boerse AG
| SAP | 184.70EUR | +1.27% | 1.53M € | |
|
London S.E.
| 0NW4 | 185.46EUR | +2.06% | 1.35M € | |
|
OTC Markets
| SAPGF | 191.71USD | +6.27% | 61.92K $ | |
|
Wiener Boerse
| SAP | 184.96EUR | +0.82% | 40.14K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Swiss Exchange
| SAP | 171.70CHF | +2.00% | 3.09K CHF | |
|
Budapest S.E.
| SAP | 67,240.00HUF | +1.40% | 740K Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 788.60PLN | +3.83% | 5.52K zł | |
|
CBOE
| 0NW4 | 182.98EUR | 0.00% | 0 € | |
| SAPP34 | 79.84BRL | -91.29% | 14.45K R$ | ||
| SAP | 56,875.00ARS | +2.57% | 1.66B $ | ||
|
Buenos Aires S.E.
| SAPD | 37.25USD | +2.22% | 2.61K $ | |
| SAPS | 16.34CAD | +2.06% | 24.89K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.00EUR | +2.04% | 0 € | |
| SAP1 | 4.000EUR | +1.01% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Borsa Italiana| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €175.16 | €180.00 | €179.32 | €183.34 | €186.32 |
| Volume | 1,604 | 8,798 | 3,064 | 3,471 | 3,248 |
| Change | -0.38% | +2.76% | -0.38% | +2.24% | +1.63% |
| Opening | €179.50 | €180.16 | €178.80 | €179.84 | €182.52 |
| High | €179.50 | €185.50 | €180.56 | €183.70 | €186.92 |
| Low | €175.16 | €178.94 | €177.92 | €178.16 | €180.50 |
Performance
| 1 day | +2.76% | ||
| 1 week | -0.38% | ||
| Current month | +14.16% | ||
| 1 month | +30.55% | ||
| 3 months | +22.32% | ||
| 6 months | +3.97% | ||
| Current year | -17.77% | ||
| 1 year | -23.83% | ||
| 3 years | +45.16% | ||
| 5 years | +42.00% | ||
| 10 years | +130.62% |
Volumes
marketsDaily volume
8,798
Avg. Volume 20 sessions
6,636
Avg. Volume 20 sessions
1,194,480
Avg. Volume 20 sessions USD
1,394,889.85
Record volume 1
39,132
Record volume 2
19,487
Record volume 3
15,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
208,843,030,284
Market Cap (USD)
243,882,713,905
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,974,304,000
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
383,634
Free-Float
79.5 %
Free-Float capitalization (EUR)
176,727,142,754
Free-Float capitalization (USD)
206,378,422,765
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
178.25
Moving average 20 days
160.15
Moving average 50 days
147.87
Moving average 100 days
148.51
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
73.38
RSI 14 days
70.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | -0.38% | -23.83% | +45.16% | 244B | |
| +0.71% | -1.15% | -42.26% | +23.48% | 411B | |
| +1.86% | +2.88% | -21.45% | +49.70% | 244B | |
| +6.45% | -0.27% | -28.70% | +17.45% | 124B | |
| +3.48% | -3.65% | -29.39% | +17.37% | 45.74B | |
| +12.68% | +8.49% | -71.33% | +217.24% | 35.55B | |
| +7.74% | +11.88% | -13.97% | +37.28% | 23.28B | |
| +0.60% | +0.80% | -17.27% | +61.28% | 20.2B | |
| +1.92% | +2.56% | -15.73% | +128.96% | 14.8B | |
| +3.97% | +2.19% | -28.44% | +12.26% | 13.29B | |
| Average | +2.54% | -1.65% | -29.24% | +61.02% | 117.55B | |
| Weighted average by Cap. | +1.53% | -1.79% | -31.59% | +40.53% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 175.16 |  | 186.92 |
| 1 month | 127.62 | | 186.92 |
| Current year | 127.62 | | 219.25 |
| 1 year | 127.62 | | 242.55 |
| 3 years | 120.64 | | 288 |
| 5 years | 79.88 | | 288 |
| 10 years | 75.8 | | 288 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | -6.21% | ||
| 2024 | +69.89% | ||
| 2023 | +42.54% | ||
| 2022 | -22.34% | ||
| 2021 | +15.66% | ||
| 2020 | -10.60% | ||
| 2019 | +41.20% | ||
| 2018 | -8.85% | ||
| 2017 | +13.24% | ||
| 2016 | +13.20% | ||
| 2015 | +23.94% | ||
| 2014 | -7.56% | ||
| 2013 | +4.44% | ||
| 2012 | +48.91% | ||
| 2011 | +6.63% | ||
| 2010 | +16.03% | ||
| 2009 | +34.69% | ||
| 2008 | -30.85% | ||
| 2007 | -11.54% |
- Stock Market
- Stocks
- SAP Stock
- 1SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
