|
Real-time
Euronext Paris
00:55:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.800 EUR | 0.00% |
|
0.00% | -16.52% |
| 10-19 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-05 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALMER 4.800 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMER | 4.800EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 7YD | 3.960EUR | -0.50% | 0 € |
Quotes 5-day view: Sapmer
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
| High | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
| Low | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
Performance
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +12.68% | ||
| 6 months | -2.04% | ||
| Current year | -16.52% | ||
| 1 year | -18.64% | ||
| 3 years | -55.14% | ||
| 5 years | -42.86% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0
Avg. Volume 20 sessions
43.2
Avg. Volume 20 sessions USD
48.36
Record volume 1
12,056
Record volume 2
11,963
Record volume 3
10,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,259,288
Market Cap (USD)
32,666,393
Net sales ()
93,902,000
Net sales (USD)
104,836,441
Number of employees
327
Sales / Employee (EUR)
287,162
Sales / Employee (USD)
320,601
Free-Float
36.51%
Free-Float capitalization (EUR)
10,681,987
Free-Float capitalization (USD)
11,925,854
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.8
Moving average 20 days
4.764
Moving average 50 days
4.683
Moving average 100 days
4.622
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.71%
RSI 9 days
53.38
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.64% | -55.14% | 32.67M | |
| +0.50% | +2.19% | +15.00% | +51.99% | 48.5B | |
| +1.96% | -1.84% | -18.35% | +13.83% | 34.73B | |
| +1.61% | -1.13% | -13.57% | -14.87% | 15.78B | |
| +3.02% | +10.37% | -19.66% | +5.54% | 11.36B | |
| -1.01% | -1.50% | -7.08% | +6.49% | 4.77B | |
| -0.75% | -2.79% | -32.31% | -35.85% | 4.44B | |
| +5.02% | +9.80% | -16.24% | +289.61% | 4.35B | |
| -1.42% | -4.14% | -4.79% | -3.14% | 3.84B | |
| -0.45% | -2.62% | -8.09% | +6.10% | 3.57B | |
| Average | +0.85% | +0.55% | -12.37% | +26.46% | 13.14B | |
| Weighted average by Cap. | +1.21% | +1.22% | -4.90% | +30.22% |
Historical Quotes: Sapmer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.8 |  | 4.8 |
| 1 month | 4.52 | | 4.96 |
| Current year | 4.02 | | 5.95 |
| 1 year | 4.02 | | 6.2 |
| 3 years | 4.02 | | 11.8 |
| 5 years | 4.02 | | 16.8 |
| 10 years | 4.02 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -16.52% | ||
| 2025 | -12.88% | ||
| 2024 | -24.14% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Stocks
- ALMER Stock
- Quotes Sapmer
Select your edition
All financial news and data tailored to specific country editions
