Quotes Sats ASA

Stocks

SATS

NO0010863285

Leisure & Recreation

Market Closed - Oslo Bors 23:45:00 02/11/2026 HKT			5-day change	1st Jan Change
44.15 ^NOK	+0.46%		+3.40%	+8.74%

10-28	DNB Carnegie raises target price for Sats Group to 48 Norwegian kroner (46), reiterates hold	FW
10-27	Sats ASA, Q3 2026 Earnings Call, Oct 27, 2026

Stock exchange

Oslo Bors SATS 44.15 kr +0.46% 9.1M kr

Markets		Price	Change	Volumes
Oslo Bors	SATS	44.15NOK	+0.46%	9.1M kr
CBOE	SATSo	44.45NOK	+1.14%	4.9M kr
Nasdaq Stockholm	SATSO	44.25NOK	+5.23%	31.15K kr
Deutsche Boerse AG	2S0	4.235EUR	+0.59%	0 €
Börse Stuttgart	2S0	4.245EUR	+0.12%	0 €
CBOE		44.10NOK	0.00%	0 kr
CBOE		43.92NOK	0.00%	0 kr
Boerse Muenchen	2S0	4.270EUR	-0.23%	0 €

Quotes 5-day view: Sats ASA

Real-time Oslo Bors

Sats ASA(SATS) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	NOK 42.70	NOK 44.15	NOK 44.05	NOK 43.90	NOK 43.95
Volume	343,274	799,160	413,304	291,996	1,047,974
Change	+4.02%	+3.40%	-0.23%	-0.34%	+0.11%
Opening	NOK 41.10	NOK 42.90	NOK 44.15	NOK 44.85	NOK 44.00
High	NOK 42.75	NOK 44.30	NOK 44.70	NOK 44.85	NOK 44.85
Low	NOK 41.05	NOK 41.40	NOK 43.35	NOK 43.55	NOK 43.45

Performance

1 day	+0.46%
1 week	+3.40%
Current month	+0.46%
1 month	+7.55%
3 months	+5.75%
6 months	+11.63%
Current year	+8.74%
1 year	+19.16%
3 years	+270.39%
5 years	+108.25%

Volumes

markets

Daily volume

206,128

Estimated daily volume

206,128

Avg. Volume 20 sessions

390,902

Daily volume ratio

0.53

Avg. Volume 20 sessions NOK

17,258,323.3

Avg. Volume 20 sessions USD

1,855,287.01

Record volume 1

46,196,190

Record volume 2

35,256,670

Record volume 3

22,348,630

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

8,512,876,735

Market Cap (USD)

917,747,259

Net sales (NOK)

5,509,000,000

Net sales (USD)

593,908,476

Number of employees

10,000

Sales / Employee (NOK)

550,900

Sales / Employee (USD)

59,391

Free-Float

80.31%

Free-Float capitalization (NOK)

7,018,699,577

Free-Float capitalization (USD)

756,664,580

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

43.75

Moving average 20 days

41.83

Moving average 50 days

43.23

Moving average 100 days

42.44

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-5.26%

Price spread / (MMA50)

-2.09%

Price spread / (MMA100)

-3.87%

STIM

RSI 9 days

62.87

RSI 14 days

58.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SATS ASA	+0.46%	+3.40%	+19.16%	+270.39%	918M
BOOKING HOLDINGS INC.	+3.79%	+0.48%	-23.53%	+35.52%	111B
VIKING HOLDINGS LTD	-0.47%	+2.83%	+44.07%	-	39.07B
ORIENTAL LAND CO., LTD.	+1.28%	+6.13%	+11.60%	-31.21%	35.8B
EXPEDIA GROUP, INC.	+4.57%	+5.35%	+38.75%	+215.44%	34.32B
TRIP.COM GROUP LIMITED	+3.52%	+2.68%	-42.69%	+23.84%	24.93B
FORMULA ONE GROUP	+2.14%	+5.97%	-5.23%	+43.79%	22.99B
LIFE TIME GROUP HOLDINGS, INC.	-2.84%	+0.07%	+76.48%	+253.95%	10.13B
LIBERTY LIVE HOLDINGS, INC.	+0.34%	+5.10%	+15.61%	+213.98%	9.51B
VAIL RESORTS, INC.	+1.97%	+3.63%	+3.66%	-29.06%	5.41B
Average	+1.58%	+3.08%	+13.79%	+110.74%	29.44B
Weighted average by Cap.	+2.64%	+0.16%	+2.12%	+64.74%

See all sector performances

Historical Quotes: Sats ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

554c4bdd77dbeb720b028.lAMbpV3J6iHI5_qVpclNqoJApsBtG_35JF8-SUen46M.w0Ij9Cz6jUSxsqjlwbMBmrIp1pkZV5OccAlhGw310Y7edUHUDr2ceL6fvw

Date	Price	Volume	Total
23:25:22	44.15	1	206,128
23:25:22	44.15	673	206,127
23:25:22	44.15	155	205,454
23:25:22	44.15	250	205,299
23:25:22	44.15	251	205,049
23:25:22	44.15	31	204,798
23:25:22	44.15	260	204,767
23:25:22	44.15	5	204,507
23:25:22	44.15	617	204,502
23:25:22	44.15	601	203,885