Quotes Scage Future

Stocks

SCAG

US80590A2042

Heavy Machinery & Vehicles

Market Closed - Nasdaq 04:00:00 31/10/2026 HKT			5-day change	1st Jan Change
2.070 ^USD	-5.90%		-14.29%	-93.24%

11-20	Finnovate Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
27/06/25	Scage International Limited completed the acquisition of Finnovate Acquisition Corp. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq SCAG 2.070 $ -5.90% 98.13K $

Markets		Price	Change	Volumes
Nasdaq	SCAG	2.070USD	-5.90%	98.13K $
CBOE	SCAG	2.130USD	+1.91%	852 $

Quotes 5-day view: Scage Future

Delayed Quote Nasdaq

Scage Future(SCAG) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	US$2.434	US$2.410	US$2.150	US$2.200	US$2.070
Volume	27,544	81,709	35,450	19,717	47,407
Change	+0.81%	-1.01%	-10.79%	+2.32%	-5.90%
Opening	US$2.416	US$2.330	US$2.321	US$2.150	US$2.100
High	US$2.548	US$2.648	US$2.510	US$2.200	US$2.386
Low	US$2.400	US$2.220	US$2.040	US$2.060	US$2.040

Performance

1 day	-5.90%
1 week	-14.29%
1 month	-38.37%
3 months	-56.87%
6 months	-84.32%
Current year	-93.24%
1 year	-94.00%

Volumes

markets

Daily volume

47,407

Estimated daily volume

47,407

Avg. Volume 20 sessions

18,925

Daily volume ratio

2.5

Avg. Volume 20 sessions USD

39,174.75

Record volume 1

7,618,740

Record volume 2

6,184,300

Record volume 3

1,321,330

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

10,020,133

Net sales ()

11,122,585

Free-Float

99%

Free-Float capitalization (USD)

148,798,985

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

2.253

Moving average 20 days

2.653

Moving average 50 days

3.352

Moving average 100 days

4.43

Price spread / (MMA5)

+8.84%

Price spread / (MMA20)

+28.14%

Price spread / (MMA50)

+61.94%

Price spread / (MMA100)

+114.00%

RSI 9 days

27.22

RSI 14 days

29.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCAGE FUTURE	-5.90%	-14.29%	-94.00%	-	10.02M
CATERPILLAR INC.	-3.81%	-9.35%	+7.88%	+175.49%	286B
DEERE & COMPANY	+2.35%	+4.54%	+46.32%	+84.88%	182B
AB VOLVO	-0.03%	+0.75%	+18.32%	+40.33%	64.18B
PACCAR INC	-0.37%	-4.72%	+3.57%	+23.48%	53.66B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	-2.09%	+2.66%	+36.76%	+163.72%	46.92B
KOMATSU LTD.	-1.87%	-7.84%	+19.67%	+78.52%	34.99B
DAIMLER TRUCK HOLDING AG	-0.34%	+1.22%	+16.80%	+36.87%	34.4B
EPIROC AB	-3.31%	-4.47%	+19.04%	+30.52%	28.16B
CRRC CORPORATION LIMITED	+1.08%	+3.15%	-14.60%	+22.66%	26.89B
Average	-1.43%	-2.96%	+5.98%	+72.94%	75.76B
Weighted average by Cap.	-1.22%	-2.95%	+20.05%	+109.18%

See all sector performances

Historical Quotes: Scage Future

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b4d87986d91c0bfcb913a129.17gScnEwd6Wh3_X-i5JDVRh1Zfkh0J0p7rCaF-Wuex8.o_4rJUACFcPZj5iUwuV1H2g9I4xLiPZBhIb-WqvLHiij8WsDC1IFkNCSng

Date	Price	Volume	Total
04:00:00	2.070	110	41,756
03:58:17	2.070	127	41,646
03:44:46	2.145	1,499	41,519
03:44:46	2.040	434	40,020
03:00:16	2.250	100	39,586
02:28:09	2.160	100	39,486
02:27:57	2.145	500	39,386
02:27:56	2.040	300	38,886
02:27:56	2.050	100	38,586
02:27:56	2.060	100	38,486