|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | -2.08% |
|
+2.17% | +17.50% |
| 08-20 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| 08-19 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4700 | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4700 |
| Volume | 113,300 | 622,500 | 362,200 | 125,400 | 89,900 |
| Change | +2.17% | +2.13% | 0.00% | 0.00% | -2.08% |
| Opening | THB 0.4600 | THB 0.4700 | THB 0.4900 | THB 0.4800 | THB 0.4800 |
| High | THB 0.4700 | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4800 |
| Low | THB 0.4600 | THB 0.4700 | THB 0.4800 | THB 0.4600 | THB 0.4600 |
Performance
| 1 day | -2.08% | ||
| 1 week | +2.17% | ||
| Current month | +4.44% | ||
| 3 months | +17.50% | ||
| 6 months | +30.56% | ||
| Current year | +17.50% | ||
| 1 year | -7.84% | ||
| 3 years | -68.67% | ||
| 5 years | -78.83% | ||
| 10 years | -92.71% |
Volumes
marketsDaily volume
89,900
Avg. Volume 20 sessions
279,680
Avg. Volume 20 sessions THB
131,449.6
Avg. Volume 20 sessions USD
3,912.2
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
583,400,914
Market Cap (USD)
17,363,178
Net sales ()
1,329,976,000
Net sales (USD)
39,582,746
Free-Float
26.67%
Free-Float capitalization (THB)
155,566,675
Free-Float capitalization (USD)
4,629,975
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.45
Moving average 100 days
0.44
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-6.38%
RSI 9 days
49.09
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +2.17% | -7.84% | -68.67% | 17.36M | |
| +2.47% | +3.88% | +33.19% | +35.12% | 56.61B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.45% | +2.74% | -7.99% | +46.13% | 27.32B | |
| +0.60% | -2.03% | +33.67% | +127.39% | 13.34B | |
| +0.93% | -1.99% | +13.17% | +65.62% | 12.43B | |
| +0.71% | +3.37% | +30.08% | +107.87% | 12.12B | |
| +0.16% | -0.35% | -6.86% | +29.04% | 11.32B | |
| +0.64% | +3.95% | +21.99% | +33.17% | 10.13B | |
| +1.10% | +1.50% | +0.33% | +65.90% | 9.29B | |
| Average | +0.50% | +0.80% | +10.97% | +44.16% | 20.81B | |
| Weighted average by Cap. | +0.97% | +2.38% | +13.39% | +40.11% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.49 |
| 1 month | 0.44 | | 0.51 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.54 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- SCN-R Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
