|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | -2.44% |
|
-2.44% | - |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.4000 |
| Volume | 250,200 | 206,800 | 65,200 | 85,100 | 284,900 |
| Change | - | 0.00% | 0.00% | 0.00% | -2.44% |
| Opening | THB 0.4100 | THB 0.4200 | THB 0.4200 | THB 0.4000 | THB 0.4000 |
| High | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4100 | THB 0.4100 |
| Low | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.3800 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -4.76% | ||
| 6 months | +8.11% | ||
| 1 year | -11.11% | ||
| 3 years | -74.03% | ||
| 5 years | -83.74% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
284,900
Avg. Volume 20 sessions
179,653
Avg. Volume 20 sessions THB
71,861.2
Avg. Volume 20 sessions USD
2,173.01
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
486,797,552
Market Cap (USD)
14,703,321
Net sales ()
1,329,976,000
Net sales (USD)
40,170,835
Free-Float
26.67 %
Free-Float capitalization (THB)
129,806,921
Free-Float capitalization (USD)
3,920,712
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.4
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
0.00%
RSI 9 days
41.47
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -2.44% | -11.11% | -74.03% | 14.7M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| 0.00% | -0.51% | -4.84% | +14.42% | 16.14B | |
| 0.00% | -0.91% | +14.06% | +71.59% | 10.21B | |
| +0.35% | -0.17% | -4.51% | +60.67% | 8.38B | |
| +1.14% | +0.85% | -6.20% | -3.54% | 8.04B | |
| +0.21% | +0.94% | -9.56% | +22.16% | 7.68B | |
| +11.87% | +11.73% | +13.57% | +69.19% | 7.53B | |
| +0.73% | +0.21% | -26.87% | -44.12% | 6.62B | |
| +1.11% | +0.72% | +19.80% | +45.59% | 6.61B | |
| Average | +1.30% | +1.15% | -1.57% | +16.19% | 12.67B | |
| Weighted average by Cap. | +0.93% | +2.95% | -0.32% | +16.91% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.38 | | 0.42 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.3 | | 0.67 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- SCN-R Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
