Quotes 5-day view: Scope Fluidics S.A.

Delayed Quote Warsaw S.E.
Scope Fluidics S.A.(SCP) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 Today
Last PLN 118.20 PLN 119.00 PLN 118.00 PLN 118.20 PLN 117.20
Volume 702 1,080 1,291 873 1,338
Change -0.51% +0.68% -0.84% +0.17% -0.85%
Opening PLN 118.80 PLN 119.00 PLN 119.00 PLN 118.00 PLN 119.60
High PLN 118.80 PLN 119.80 PLN 120.00 PLN 119.60 PLN 119.60
Low PLN 118.00 PLN 117.00 PLN 118.00 PLN 117.20 PLN 117.00

Performance

1 day-0.85%
1 week-2.01%
Current month-1.18%
1 month-1.01%
3 months-15.56%
6 months-18.84%
Current year-13.95%
1 year-26.75%
3 years-28.97%
5 years-21.76%

Volumes

markets
Daily volume
1,338
Estimated daily volume
1,338
Avg. Volume 20 sessions
1,287
Daily volume ratio
1.04
Avg. Volume 20 sessions PLN
150,836.4
Avg. Volume 20 sessions USD
39,769.07
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PLN)
374,085,470
Market Cap (USD)
98,575,844
Net sales (PLN)
100,000
Net sales (USD)
26,351
Number of employees
157
Sales / Employee (PLN)
637
Sales / Employee (USD)
168
Free-Float
77.15 %
Free-Float capitalization (PLN)
288,613,189
Free-Float capitalization (USD)
76,052,910
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
118.12
Moving average 20 days
120.42
Moving average 50 days
120.3
Moving average 100 days
128.64
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+9.76%
RSI 9 days
33.54
RSI 14 days
38.85

Change 5-day change 1-year change 3-year change Capi.($)
-0.85%-2.01%-26.75%-28.97% 98.58M
+0.07%-2.81%+120.40%+104.30% 4.44B
-0.09%+3.02%+109.49%+187.98% 3.61B
-4.08%-6.37%+50.16%-33.14% 2.19B
-1.70%+1.45%-29.54%-37.42% 2.13B
-1.68%-6.83%+179.52%+233.80% 1.88B
+2.54%-1.86%+155.02%-39.98% 987M
-7.09%-1.50%-13.10%+15.16% 875M
+1.19%-1.78%-40.45%-14.48% 491M
-4.01%+7.57%-1.41% - 468M
Average -1.57%-0.61%+50.33%+43.03% 1.72B
Weighted average by Cap. -1.21%-1.23%+83.40%+83.35%

Historical Quotes: Scope Fluidics S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

e59c2152d8ff4d922f92da7.NjmCd7-SZ0g4st1N2gLKTd81XJPNnKr0ZAj7dsKu0EU.ZQzKOtL2Lwl9hbEDqnuYA45iCKKD1dLBFX-cEKvmnD14Cu4Vh80vIWCBiA
DatePriceVolumeTotal
22:49:55 117.2081,338
22:39:48 117.4041,330
22:18:07 117.2041,326
22:18:07 117.4051,322
22:10:29 117.8031,317
22:10:29 117.80111,314
21:52:12 117.8061,303
21:47:58 117.80201,297
21:47:58 117.8051,277
21:47:58 117.80171,272
Chart Scope Fluidics S.A.

Course Extremes

1 week 117
Extreme 117
120
1 month 117
Extreme 117
128.6
Current year 109
Extreme 109
159.2
1 year 109
Extreme 109
182.2
3 years 109
Extreme 109
239
5 years 83
Extreme 83
348
10 years 9.55
Extreme 9.55
348

Monthly variations

Annual variations

2026-13.95%
2025-16.95%
2024-16.33%
2023-5.54%
2022+52.13%
2021+1.04%
2020+125.00%
2019+300.00%
2018+3.45%
2017-20.33%
  1. Stock Market
  2. Stocks
  3. SCP Stock
  4. Quotes Scope Fluidics S.A.