|
Delayed
Warsaw S.E.
17:16:31 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 155.20 PLN | -0.77% |
|
+18.84% | +13.95% |
| 09-30 | Scope Fluidics S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
Stock exchange
Warsaw S.E.
SCP 155.20 zł
-0.77%
39.27K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCP | 155.20PLN | -0.77% | 39.27K zł | ||
Deutsche Boerse AG
| S84 | 29.90EUR | -0.17% | 0 € |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 134.40 | PLN 151.40 | PLN 156.40 | PLN 154.20 | PLN 155.20 |
| Volume | 5,574 | 21,901 | 17,886 | 7,609 | 253 |
| Change | +2.91% | +12.65% | +3.30% | -1.41% | -0.77% |
| Opening | PLN 131.40 | PLN 135.00 | PLN 152.80 | PLN 157.60 | PLN 155.00 |
| High | PLN 134.80 | PLN 155.00 | PLN 159.80 | PLN 157.80 | PLN 155.20 |
| Low | PLN 128.00 | PLN 135.00 | PLN 141.20 | PLN 150.20 | PLN 152.20 |
Performance
| 1 day | -0.77% | ||
| 1 week | +18.84% | ||
| Current month | +27.21% | ||
| 1 month | +23.57% | ||
| 3 months | +32.65% | ||
| 6 months | +11.65% | ||
| Current year | +13.95% | ||
| 1 year | -0.51% | ||
| 3 years | +0.45% | ||
| 5 years | +0.13% |
Volumes
marketsDaily volume
253
Estimated daily volume
1,335
Avg. Volume 20 sessions
4,580
Daily volume ratio
0.29
Avg. Volume 20 sessions PLN
710,816
Avg. Volume 20 sessions USD
180,080.97
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
488,547,388
Market Cap (USD)
123,673,490
Net sales (PLN)
0
Number of employees
175
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.15%
Free-Float capitalization (PLN)
376,922,470
Free-Float capitalization (USD)
95,416,163
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
141.2
Moving average 20 days
111.22
Moving average 50 days
44.49
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-28.34%
Price spread / (MMA50)
-71.34%
STIM
RSI 9 days
90.22
RSI 14 days
91.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +18.84% | -0.51% | +0.45% | 124M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 64.14B | |
| +0.75% | +2.45% | +12.00% | +83.49% | 55.53B | |
| +0.89% | +1.02% | +12.20% | +103.72% | 53.03B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 45.99B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 42.45B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 40.45B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.25B | |
| -2.30% | +41.82% | +102.47% | +89.05% | 34.47B | |
| -2.72% | -0.44% | +23.18% | -10.77% | 24.23B | |
| Average | +0.33% | +5.76% | +46.77% | +146.02% | 39.27B | |
| Weighted average by Cap. | +0.70% | +3.49% | +49.04% | +160.08% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ed412504f29b64684fbc784e6ab.2xmty0PhpB2DU9P4s42PBKibA6NNVffsCF9eynQ_-xA.qkmUvi_S1HDPfrK7xsThN-DXYpoUDZ7bVxdmv0VGkWm1Ws6fIIrBK_MavA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:16:31 | 155.20 | 17 | 253 |
| 17:16:31 | 155.20 | 4 | 236 |
| 17:16:31 | 155.00 | 23 | 232 |
| 17:16:03 | 155.00 | 7 | 209 |
| 16:52:10 | 154.00 | 3 | 202 |
| 16:32:46 | 154.00 | 1 | 199 |
| 16:26:05 | 155.20 | 4 | 198 |
| 16:25:26 | 155.20 | 10 | 194 |
| 16:25:26 | 155.20 | 20 | 184 |
| 16:25:26 | 155.00 | 20 | 164 |
Price Extremes
| 1 week | 128 |  | 159.8 |
| 1 month | 117.2 | | 159.8 |
| Current year | 109 | | 159.8 |
| 1 year | 109 | | 159.8 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | +13.22% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
