|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.20 PLN | -0.85% |
|
-2.01% | -13.95% |
| 05-27 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
| 05-15 | Scope Fluidics Q1 net loss at 13.5 million zlotys | RE |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 118.20 | PLN 119.00 | PLN 118.00 | PLN 118.20 | PLN 117.20 |
| Volume | 702 | 1,080 | 1,291 | 873 | 1,338 |
| Change | -0.51% | +0.68% | -0.84% | +0.17% | -0.85% |
| Opening | PLN 118.80 | PLN 119.00 | PLN 119.00 | PLN 118.00 | PLN 119.60 |
| High | PLN 118.80 | PLN 119.80 | PLN 120.00 | PLN 119.60 | PLN 119.60 |
| Low | PLN 118.00 | PLN 117.00 | PLN 118.00 | PLN 117.20 | PLN 117.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.01% | ||
| Current month | -1.18% | ||
| 1 month | -1.01% | ||
| 3 months | -15.56% | ||
| 6 months | -18.84% | ||
| Current year | -13.95% | ||
| 1 year | -26.75% | ||
| 3 years | -28.97% | ||
| 5 years | -21.76% |
Volumes
marketsDaily volume
1,338
Estimated daily volume
1,338
Avg. Volume 20 sessions
1,287
Daily volume ratio
1.04
Avg. Volume 20 sessions PLN
150,836.4
Avg. Volume 20 sessions USD
39,769.07
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
374,085,470
Market Cap (USD)
98,575,844
Net sales (PLN)
100,000
Net sales (USD)
26,351
Number of employees
157
Sales / Employee (PLN)
637
Sales / Employee (USD)
168
Free-Float
77.15 %
Free-Float capitalization (PLN)
288,613,189
Free-Float capitalization (USD)
76,052,910
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
118.12
Moving average 20 days
120.42
Moving average 50 days
120.3
Moving average 100 days
128.64
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+9.76%
RSI 9 days
33.54
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.01% | -26.75% | -28.97% | 98.58M | |
| +0.07% | -2.81% | +120.40% | +104.30% | 4.44B | |
| -0.09% | +3.02% | +109.49% | +187.98% | 3.61B | |
| -4.08% | -6.37% | +50.16% | -33.14% | 2.19B | |
| -1.70% | +1.45% | -29.54% | -37.42% | 2.13B | |
| -1.68% | -6.83% | +179.52% | +233.80% | 1.88B | |
| +2.54% | -1.86% | +155.02% | -39.98% | 987M | |
| -7.09% | -1.50% | -13.10% | +15.16% | 875M | |
| +1.19% | -1.78% | -40.45% | -14.48% | 491M | |
| -4.01% | +7.57% | -1.41% | - | 468M | |
| Average | -1.57% | -0.61% | +50.33% | +43.03% | 1.72B | |
| Weighted average by Cap. | -1.21% | -1.23% | +83.40% | +83.35% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e59c2152d8ff4d922f92da7.NjmCd7-SZ0g4st1N2gLKTd81XJPNnKr0ZAj7dsKu0EU.ZQzKOtL2Lwl9hbEDqnuYA45iCKKD1dLBFX-cEKvmnD14Cu4Vh80vIWCBiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:49:55 | 117.20 | 8 | 1,338 |
| 22:39:48 | 117.40 | 4 | 1,330 |
| 22:18:07 | 117.20 | 4 | 1,326 |
| 22:18:07 | 117.40 | 5 | 1,322 |
| 22:10:29 | 117.80 | 3 | 1,317 |
| 22:10:29 | 117.80 | 11 | 1,314 |
| 21:52:12 | 117.80 | 6 | 1,303 |
| 21:47:58 | 117.80 | 20 | 1,297 |
| 21:47:58 | 117.80 | 5 | 1,277 |
| 21:47:58 | 117.80 | 17 | 1,272 |
Course Extremes
| 1 week | 117 |  | 120 |
| 1 month | 117 | | 128.6 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182.2 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | -13.95% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
