Quotes 5-day view: Scope Fluidics S.A.

Delayed Quote Warsaw S.E.
Scope Fluidics S.A.(SCP) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last PLN 118.20 PLN 119.00 PLN 118.00 PLN 118.20 PLN 117.00
Volume 702 1,080 1,291 873 1,254
Change -0.51% +0.68% -0.84% +0.17% -1.02%
Opening PLN 118.80 PLN 119.00 PLN 119.00 PLN 118.00 PLN 119.60
High PLN 118.80 PLN 119.80 PLN 120.00 PLN 119.60 PLN 119.60
Low PLN 118.00 PLN 117.00 PLN 118.00 PLN 117.20 PLN 117.00

Performance

1 day-1.02%
1 week-1.52%
Current month-1.35%
1 month-1.35%
3 months-15.71%
6 months-18.41%
Current year-14.10%
1 year-26.78%
3 years-29.09%
5 years-15.58%

Volumes

markets
Daily volume
1,254
Estimated daily volume
1,617
Avg. Volume 20 sessions
1,385
Daily volume ratio
1.17
Avg. Volume 20 sessions PLN
162,045
Avg. Volume 20 sessions USD
42,591.58
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PLN)
374,489,631
Market Cap (USD)
98,575,844
Net sales (PLN)
100,000
Net sales (USD)
26,323
Number of employees
157
Sales / Employee (PLN)
637
Sales / Employee (USD)
168
Free-Float
77.15 %
Free-Float capitalization (PLN)
288,925,006
Free-Float capitalization (USD)
76,052,910
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
118.44
Moving average 20 days
120.51
Moving average 50 days
120.31
Moving average 100 days
128.92
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
36.72
RSI 14 days
40.92

Change 5-day change 1-year change 3-year change Capi.($)
-1.02%-1.52%-26.78%-29.09% 98.58M
-1.77%-2.88%+120.24%+104.15% 4.44B
+1.21%+3.11%+109.67%+188.24% 3.61B
-1.80%-2.39%+56.55%-30.30% 2.19B
+3.12%+3.21%-28.32%-36.33% 2.13B
-2.10%-5.24%+184.28%+239.50% 1.88B
-1.04%-4.29%+148.70%-41.47% 987M
+2.92%+6.02%-6.47%+23.96% 875M
+2.41%-2.94%-41.15%-15.48% 491M
+2.96%+12.06%+2.70% - 468M
Average +0.49%+0.80%+51.94%+44.80% 1.72B
Weighted average by Cap. -0.04%-0.33%+84.95%+84.86%

Historical Quotes: Scope Fluidics S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d941b0085c8a8.rC5v-mT7ue6FBEfcJMr--XGvGk5r3u2rP_lvPlk8BM4.5nwctlK_jYfEdQy_TKiXnz3BcCcC86_KCM1WWT9xdf6BbQOwFJjepeJTcw
DatePriceVolumeTotal
20:57:53 117.0011,254
20:57:53 117.2051,253
20:57:53 117.2051,248
20:57:53 117.2051,243
20:57:53 117.2081,238
20:54:55 117.601471,230
20:54:55 117.6051,083
20:54:55 117.603351,078
20:54:55 117.405743
20:54:55 117.405738
Chart Scope Fluidics S.A.

Course Extremes

1 week 117
Extreme 117
120
1 month 117
Extreme 117
128.6
Current year 109
Extreme 109
159.2
1 year 109
Extreme 109
182.2
3 years 109
Extreme 109
239
5 years 83
Extreme 83
348
10 years 9.55
Extreme 9.55
348

Monthly variations

Annual variations

2026-13.22%
2025-16.95%
2024-16.33%
2023-5.54%
2022+52.13%
2021+1.04%
2020+125.00%
2019+300.00%
2018+3.45%
2017-20.33%
  1. Stock Market
  2. Stocks
  3. SCP Stock
  4. Quotes Scope Fluidics S.A.