|
Market Closed -
BURSA MALAYSIA
16:50:04 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | 0.00% |
|
-5.88% | +6.67% |
Stock exchange
BURSA MALAYSIA
0028 0.0800 RM
0.00%
38.01K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0028 | 0.0800MYR | 0.00% | 38.01K RM |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 |
| Volume | 330,200 | 241,100 | 1,416,500 | 350,000 | 475,100 |
| Change | -5.88% | +6.25% | 0.00% | -5.88% | 0.00% |
| Opening | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| High | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 |
| Low | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
Performance
| 1 week | -5.88% | ||
| Current month | -11.11% | ||
| 6 months | +14.29% | ||
| Current year | +6.67% | ||
| 1 year | -20.00% | ||
| 3 years | -40.74% | ||
| 5 years | -76.12% | ||
| 10 years | -51.52% |
Volumes
marketsDaily volume
475,100
Estimated daily volume
475,100
Avg. Volume 20 sessions
2,824,146
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
225,931.68
Avg. Volume 20 sessions USD
55,538.75
Record volume 1
238,886,100
Record volume 2
135,853,700
Record volume 3
131,018,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
92,402,874
Market Cap (USD)
22,695,602
Net sales ()
27,865,959
Net sales (USD)
6,844,319
Number of employees
906
Sales / Employee (MYR)
30,757
Sales / Employee (USD)
7,554
Free-Float
41.6 %
Free-Float capitalization (MYR)
38,440,171
Free-Float capitalization (USD)
9,441,512
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.082
Moving average 20 days
0.0863
Moving average 50 days
0.0808
Moving average 100 days
0.0791
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.12%
RSI 9 days
41.89
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -20.00% | -40.74% | 22.7M | |
| -0.03% | -5.24% | +23.21% | +383.18% | 5,268B | |
| -1.63% | 0.00% | +94.35% | +349.63% | 1,976B | |
| +0.32% | +1.14% | +0.66% | +321.34% | 1,728B | |
| -0.22% | -4.07% | +547.71% | +1,292.63% | 1,101B | |
| -2.21% | +10.02% | +490.23% | +1,463.42% | 985B | |
| +2.49% | +8.07% | +231.55% | +390.06% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +318.29% | +166.75% | 541B | |
| +4.17% | +5.04% | +71.16% | - | 283B | |
| Average | +0.03% | +0.74% | +195.24% | +540.78% | 1,330B | |
| Weighted average by Cap. | -0.21% | -1.42% | +140.16% | +526.37% |
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e93dcae97efdb35a5.kNettkFWUSTDJHD1upXbdvuq5-IFmQH4gRb5my2hAfc.w67A-nBiJ0q6Uweq9d6jN8n51qRR2lKbsUeBw1iMNaH2rcLSEx40Z6AVBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:04 | 0.0800 | 150,000 | 475,100 |
| 15:07:58 | 0.0800 | 20,000 | 325,100 |
| 14:30:02 | 0.0800 | 50,100 | 305,100 |
| 14:30:02 | 0.0800 | 49,900 | 255,000 |
| 14:30:02 | 0.0800 | 100 | 205,100 |
| 11:41:53 | 0.0800 | 10,000 | 205,000 |
| 11:41:17 | 0.0800 | 5,000 | 195,000 |
| 11:33:24 | 0.0800 | 49,000 | 190,000 |
| 10:33:00 | 0.0800 | 40,000 | 141,000 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- 0028 Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
