|
Market Closed -
BURSA MALAYSIA
16:50:04 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
0.00% | - |
Stock exchange
BURSA MALAYSIA
0028 0.0750 RM
0.00%
104K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0028 | 0.0750MYR | 0.00% | 104K RM |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Volume | 379,100 | 150,000 | 174,900 | 150,000 | 1,393,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 1 year | -11.76% | ||
| 3 years | -48.28% | ||
| 5 years | -81.25% | ||
| 10 years | -53.12% |
Volumes
marketsDaily volume
1,393,100
Estimated daily volume
1,393,100
Avg. Volume 20 sessions
282,080
Daily volume ratio
4.94
Avg. Volume 20 sessions MYR
21,156
Avg. Volume 20 sessions USD
5,215.97
Record volume 1
238,886,100
Record volume 2
135,853,700
Record volume 3
131,018,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,627,697
Market Cap (USD)
21,340,025
Net sales ()
13,494,861
Net sales (USD)
3,324,349
Number of employees
162
Sales / Employee (MYR)
83,302
Sales / Employee (USD)
20,521
Free-Float
41.48%
Free-Float capitalization (MYR)
35,937,402
Free-Float capitalization (USD)
8,852,885
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.077
Moving average 50 days
0.0818
Moving average 100 days
0.0803
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+7.07%
RSI 9 days
43.9
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.76% | -48.28% | 21.34M | |
| +2.78% | -8.80% | -0.80% | +306.14% | 4,507B | |
| -4.69% | -9.92% | +46.23% | +284.68% | 1,689B | |
| +0.74% | -9.93% | -15.95% | +227.11% | 1,402B | |
| +5.12% | -22.01% | +190.01% | +847.80% | 781B | |
| +11.04% | -11.05% | +92.28% | +295.80% | 736B | |
| -10.44% | -20.17% | +95.17% | +768.10% | 605B | |
| -4.98% | -3.33% | - | - | 411B | |
| +7.71% | -14.42% | +47.60% | +45.16% | 299B | |
| -0.28% | -7.80% | +72.76% | +89.21% | 253B | |
| Average | +0.70% | -10.86% | +57.28% | +312.86% | 1,068B | |
| Weighted average by Cap. | +1.09% | -10.73% | +34.91% | +346.51% |
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e8be44b6ad5f6.zVNArFKmHBi99jVBZylfxCGdiirY0a1FkG40TAGFWPk.ijkYlCjAem_zg2UVAkIys0_Jz2eAjsYNpBZMOSzzLL_7ZizpJOVYfcqPfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:04 | 0.0750 | 50,000 | 1,393,100 |
| 16:43:31 | 0.0800 | 1,000 | 1,343,100 |
| 15:57:33 | 0.0750 | 1,000 | 1,342,100 |
| 09:57:10 | 0.0750 | 17,200 | 1,341,100 |
| 09:57:10 | 0.0750 | 32,800 | 1,323,900 |
| 09:28:29 | 0.0750 | 10,000 | 1,291,100 |
| 09:19:10 | 0.0750 | 7,200 | 1,281,100 |
| 09:19:10 | 0.0750 | 100,000 | 1,273,900 |
| 09:19:10 | 0.0750 | 40,000 | 1,173,900 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- 0028 Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
