|
Delayed
Toronto S.E.
03:53:47 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2450 CAD | 0.00% |
|
0.00% | -30.43% |
| 10-14 | Scorpio Gold Corp. Reports Results From Eight Drill Holes Of The Phase Two Drill Program At The Manhattan District Project | CI |
| 09-09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
Stock exchange
Toronto S.E.
SGLD 0.2450 $
0.00%
44.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.2450CAD | 0.00% | 44.74K $ | ||
OTC Markets
| SRCRF | 0.1761USD | -1.62% | 22.68K $ | |
|
Tradegate
| RY9 | 0.1490EUR | -6.29% | 7.92K € | |
|
Deutsche Boerse AG
| RY9 | 0.1510EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| RY9 | 0.1470EUR | -5.77% | 0 € | |
| SGLD | 3.270USD | +0.31% | 57.56K $ | ||
|
CBOE
| SGLD | 3.560USD | +10.56% | 1.42K $ | |
|
Deutsche Boerse AG
| RY90 | 2.880CAD | +1.41% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 2.780EUR | -3.47% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2450 | CA$0.2350 | CA$0.2450 | CA$0.2450 | CA$0.2450 |
| Volume | 226,559 | 44,215 | 119,041 | 367,945 | 182,600 |
| Change | +2.08% | -4.08% | +4.26% | 0.00% | 0.00% |
| Opening | CA$0.2450 | CA$0.2450 | CA$0.2500 | CA$0.2500 | CA$0.2350 |
| High | CA$0.2500 | CA$0.2450 | CA$0.2500 | CA$0.2650 | CA$0.2500 |
| Low | CA$0.2300 | CA$0.2350 | CA$0.2400 | CA$0.2350 | CA$0.2350 |
Performance
| 1 day | -2.04% | ||
| 1 month | -9.43% | ||
| 3 months | -12.73% | ||
| 6 months | -39.24% | ||
| Current year | -30.43% | ||
| 1 year | -20.00% | ||
| 3 years | +77.78% | ||
| 5 years | -80.25% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
182,600
Estimated daily volume
219,277
Avg. Volume 20 sessions
160,161
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
39,239.45
Avg. Volume 20 sessions USD
27,746.21
Record volume 1
17,830,456
Record volume 2
7,275,981
Record volume 3
3,028,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
60,613,370
Market Cap (USD)
60,613,370
Net sales ()
0
Free-Float
94.12%
Free-Float capitalization (CAD)
57,377,176
Free-Float capitalization (USD)
57,377,176
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.242
Moving average 20 days
0.248
Moving average 50 days
0.2514
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.61%
STIM
RSI 9 days
48.63
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.00% | +77.78% | 60.61M | |
| +1.33% | +13.37% | +46.45% | +219.07% | 124B | |
| -4.07% | +0.86% | -2.52% | +132.37% | 114B | |
| +0.81% | +14.71% | +19.10% | +285.90% | 95.58B | |
| +0.90% | +10.55% | +24.30% | +155.67% | 66.5B | |
| +3.04% | +17.07% | +39.83% | +211.72% | 60.36B | |
| +1.42% | +13.48% | +34.28% | +109.34% | 48.5B | |
| -2.57% | +10.35% | +7.57% | - | 47.81B | |
| +4.56% | +15.50% | +35.89% | +385.05% | 44.79B | |
| +3.25% | +2.62% | -8.34% | +143.84% | 32.85B | |
| Average | +0.60% | +4.83% | +17.66% | +191.19% | 63.44B | |
| Weighted average by Cap. | +0.38% | +5.33% | +23.14% | +204.57% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2f528.hcEKOgenrUiyGGYC6tUO8sNgU-edRZRVWqKzl6SKVPQ.wvg6A1PU4CKFTh8ykox6xpsINrfLC94YApPHz-W6OavChHxlMZXrPN1XUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:47 | 0.2450 | 5,000 | 177,500 |
| 03:53:09 | 0.2400 | 1,000 | 172,500 |
| 03:52:54 | 0.2400 | 500 | 171,500 |
| 03:12:19 | 0.2400 | 1,500 | 171,000 |
| 03:10:22 | 0.2400 | 11,500 | 169,500 |
| 02:47:53 | 0.2400 | 6,000 | 158,000 |
| 02:47:53 | 0.2400 | 5,000 | 152,000 |
| 02:47:53 | 0.2400 | 500 | 147,000 |
| 02:07:52 | 0.2400 | 1,000 | 146,500 |
| 02:04:06 | 0.2400 | 500 | 145,500 |
Price Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.23 | | 0.64 |
| 1 year | 0.23 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -28.99% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
