|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,701.00 JPY | -1.28% |
|
+0.35% | +26.94% |
| 08-01 | Scroll Corporation authorizes a Buyback Plan. | CI |
| 08-01 | Scroll Corporation announces an Equity Buyback for 1,500,000 shares, representing 4.41% for ¥2,000 million. | CI |
Quotes 5-day view: Scroll Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,716.00 | JP¥1,714.00 | JP¥1,725.00 | JP¥1,723.00 | JP¥1,701.00 |
| Volume | 138,500 | 84,400 | 155,000 | 169,400 | 223,700 |
| Change | +1.24% | -0.12% | +0.64% | -0.12% | -1.28% |
| Opening | JP¥1,705.00 | JP¥1,722.00 | JP¥1,723.00 | JP¥1,725.00 | JP¥1,715.00 |
| High | JP¥1,717.00 | JP¥1,724.00 | JP¥1,744.00 | JP¥1,730.00 | JP¥1,718.00 |
| Low | JP¥1,688.00 | JP¥1,701.00 | JP¥1,717.00 | JP¥1,713.00 | JP¥1,693.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.35% | ||
| 1 month | +4.48% | ||
| 3 months | +28.38% | ||
| 6 months | +30.54% | ||
| Current year | +26.94% | ||
| 1 year | +55.91% | ||
| 3 years | +75.54% | ||
| 5 years | +97.79% | ||
| 10 years | +345.29% |
Volumes
marketsDaily volume
223,700
Estimated daily volume
223,700
Avg. Volume 20 sessions
148,350
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
252,343,350
Avg. Volume 20 sessions USD
1,602,127.93
Record volume 1
17,152,200
Record volume 2
16,008,100
Record volume 3
11,641,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
57,514,043,538
Market Cap (USD)
360,913,192
Net sales (JPY)
88,548,000,000
Net sales (USD)
555,658,051
Number of employees
967
Sales / Employee (JPY)
91,569,804
Sales / Employee (USD)
574,621
Free-Float
80.74 %
Free-Float capitalization (JPY)
47,558,500,490
Free-Float capitalization (USD)
298,439,984
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1,715.8
Moving average 20 days
1,713.6
Moving average 50 days
1,666.24
Moving average 100 days
1,530.23
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-10.04%
RSI 9 days
56.53
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +0.35% | +55.91% | +75.54% | 361M | |
| +15.32% | +17.00% | +16.01% | +103.16% | 2,928B | |
| +2.17% | +9.34% | +4.83% | -20.09% | 44.58B | |
| +1.62% | +5.48% | -44.44% | -9.92% | 29.35B | |
| -5.44% | +0.86% | +29.34% | +9.03% | 11.21B | |
| -0.29% | +0.56% | +21.53% | +27.36% | 11.76B | |
| -0.10% | +3.28% | +59.05% | +131.69% | 10B | |
| -1.77% | +1.31% | - | - | 7.75B | |
| -3.59% | +7.28% | -25.92% | +15.38% | 6.11B | |
| +0.09% | +13.32% | -32.95% | -77.43% | 2.37B | |
| Average | -0.90% | +5.88% | +9.26% | +28.30% | 305.19B | |
| Weighted average by Cap. | -0.33% | +16.55% | +15.35% | +99.40% |
Historical Quotes: Scroll Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e715638c610c6f77.0L5fjC7myD8B835IHfbbOzbbvUc-F5Oyi7zXAJd3Abs.luRt9Ve2p3ZbsgwyKaapemWMyBJoQermycu7Sd82RtaI3G_lbJa_CEPHJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,701.00 | 30,400 | 223,700 |
| 14:24:53 | 1,705.00 | 100 | 193,300 |
| 14:24:50 | 1,703.00 | 100 | 193,200 |
| 14:24:50 | 1,705.00 | 100 | 193,100 |
| 14:24:26 | 1,702.00 | 100 | 193,000 |
| 14:24:26 | 1,702.00 | 100 | 192,900 |
| 14:24:01 | 1,702.00 | 100 | 192,800 |
| 14:23:22 | 1,702.00 | 100 | 192,700 |
| 14:23:05 | 1,702.00 | 100 | 192,600 |
| 14:23:04 | 1,703.00 | 100 | 192,500 |
Course Extremes
| 1 week | 1,688 |  | 1,744 |
| 1 month | 1,625 | | 1,756 |
| Current year | 1,247 | | 1,805 |
| 1 year | 1,044 | | 1,805 |
| 3 years | 860 | | 1,805 |
| 5 years | 666 | | 1,805 |
| 10 years | 236 | | 1,805 |
Monthly variations
Annual variations
| 2026 | +26.94% | ||
| 2025 | +24.30% | ||
| 2024 | +12.29% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Stocks
- 8005 Stock
- Quotes Scroll Corporation
Select your edition
All financial news and data tailored to specific country editions
