|
Market Closed -
Nasdaq
04:00:00 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.780 USD | -3.47% |
|
-13.93% | -73.22% |
| 08-18 | How Delivery Robots Can Transform the Last Mile | MT |
| 08-17 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.080 | US$3.050 | US$3.060 | US$2.880 | US$2.780 |
| Volume | 3,233,910 | 2,099,132 | 2,482,517 | 3,331,498 | 2,711,855 |
| Change | -4.64% | -0.97% | +0.33% | -5.88% | -3.47% |
| Opening | US$3.290 | US$3.020 | US$3.105 | US$2.980 | US$2.860 |
| High | US$3.320 | US$3.170 | US$3.138 | US$3.020 | US$2.868 |
| Low | US$3.050 | US$2.992 | US$2.980 | US$2.800 | US$2.755 |
Performance
| 1 day | -3.47% | ||
| 1 week | -13.93% | ||
| Current month | -40.22% | ||
| 1 month | -37.53% | ||
| 3 months | -42.20% | ||
| 6 months | -69.85% | ||
| Current year | -73.22% | ||
| 1 year | -79.91% |
Volumes
marketsDaily volume
2,711,855
Estimated daily volume
2,711,855
Avg. Volume 20 sessions
3,020,310
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
8,396,461.8
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
240,935,271
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
93.86%
Free-Float capitalization (USD)
226,352,067
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
2.97
Moving average 20 days
4.028
Moving average 50 days
4.418
Moving average 100 days
5.182
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+44.90%
Price spread / (MMA50)
+58.93%
Price spread / (MMA100)
+86.39%
STIM
RSI 9 days
14.82
RSI 14 days
21.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -13.93% | -79.91% | - | 241M | |
| +0.58% | +9.23% | -17.53% | +84.97% | 240B | |
| -0.69% | +3.27% | -2.46% | +26.14% | 205B | |
| -3.62% | +8.57% | +0.69% | -14.80% | 147B | |
| +7.29% | +9.93% | +49.52% | +476.62% | 116B | |
| +3.65% | +6.06% | +26.16% | +128.53% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.37% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +6.22% | 70.72B | |
| +1.25% | +4.16% | +15.53% | +170.29% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -15.78% | 49.23B | |
| Average | +0.62% | +3.71% | -6.31% | +92.98% | 108.84B | |
| Weighted average by Cap. | +0.83% | +6.92% | +0.99% | +91.17% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e6c28bf493804c61fa8e416b6cee3e5.f45bYupWmbwotMUkSxjdjtuMvKwVQwk1ymX0-ST5O2w.E-0aEboErPdy4oJyMUyV1KP82u4mGUJHmT_DumWOcVon6mIOjBTU9AWAqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 2.780 | 128,187 | 2,464,117 |
| 03:59:59 | 2.785 | 676 | 2,335,930 |
| 03:59:58 | 2.780 | 100 | 2,335,254 |
| 03:59:56 | 2.785 | 100 | 2,335,154 |
| 03:59:56 | 2.785 | 100 | 2,335,054 |
| 03:59:56 | 2.780 | 700 | 2,334,954 |
| 03:59:56 | 2.785 | 200 | 2,334,254 |
| 03:59:56 | 2.785 | 100 | 2,334,054 |
| 03:59:56 | 2.785 | 100 | 2,333,954 |
| 03:59:56 | 2.785 | 100 | 2,333,854 |
Price Extremes
| 1 week | 2.76 |  | 3.17 |
| 1 month | 2.76 | | 4.99 |
| Current year | 2.76 | | 16.08 |
| 1 year | 2.76 | | 16.08 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -73.22% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
