|
Market Closed -
Japan Exchange
14:30:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 550.80 JPY | -2.57% |
|
-8.05% | -28.54% |
| 09-16 | Japanese Stocks Rise Marginally as Oil Slips Ahead of US Fed Rate Decision | MT |
| 09-16 | Sharp Enters AI Server Business in Japan | MT |
Stock exchange
Japan Exchange
6753 550.80 ¥
-2.57%
8.24B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6753 | 550.80JPY | -2.57% | 8.24B ¥ | ||
OTC Markets
| SHCAF | 4.325USD | +18.64% | 2.16K $ | |
|
Tradegate
| SRP | 3.180EUR | -1.46% | 508.8 € | |
|
Deutsche Boerse AG
| SRP | 3.083EUR | -2.74% | 0 € | |
|
Börse Stuttgart
| SRP | 3.097EUR | -2.79% | 0 € | |
|
Boerse Muenchen
| SRP | 3.183EUR | -0.53% | 0 € | |
| SHCAY | 0.8500USD | -3.30% | 32.7K $ | ||
|
Deutsche Boerse AG
| SRPB | 0.6850EUR | -3.52% | 0 € | |
|
Boerse Muenchen
| SRPB | 0.8100EUR | 0.00% | 0 € |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥599.00 | JP¥591.90 | JP¥587.50 | JP¥572.30 | JP¥565.30 |
| Volume | 2,891,000 | 3,260,900 | 2,998,400 | 3,479,500 | 3,156,000 |
| Change | +0.84% | -1.19% | -0.74% | -2.59% | -1.22% |
| Opening | JP¥590.30 | JP¥610.00 | JP¥589.00 | JP¥591.00 | JP¥582.00 |
| High | JP¥608.60 | JP¥612.30 | JP¥596.50 | JP¥595.70 | JP¥586.50 |
| Low | JP¥589.30 | JP¥590.20 | JP¥587.50 | JP¥570.30 | JP¥565.30 |
Performance
| 1 day | -2.57% | ||
| 1 week | -8.05% | ||
| Current month | -14.56% | ||
| 1 month | -14.19% | ||
| 3 months | -13.34% | ||
| 6 months | -1.55% | ||
| Current year | -28.54% | ||
| 1 year | -35.28% | ||
| 3 years | -39.58% | ||
| 5 years | -58.93% | ||
| 10 years | -69.57% |
Volumes
marketsDaily volume
14,958,200
Estimated daily volume
14,958,200
Avg. Volume 20 sessions
3,307,521
Daily volume ratio
4.52
Avg. Volume 20 sessions JPY
1,821,782,566.8
Avg. Volume 20 sessions USD
11,530,061.87
Record volume 1
39,591,900
Record volume 2
36,007,000
Record volume 3
32,894,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
367,052,957,637
Market Cap (USD)
2,319,948,410
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
11,963,461,344
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
346,275
Free-Float
36.14%
Free-Float capitalization (JPY)
132,871,002,368
Free-Float capitalization (USD)
839,807,620
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
583.2
Moving average 20 days
605.8
Moving average 50 days
631.93
Moving average 100 days
630.36
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
25.46
RSI 14 days
31.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -8.05% | -35.28% | -39.58% | 2.32B | |
| -0.53% | -3.55% | -8.78% | +61.05% | 147B | |
| -2.75% | -0.46% | +96.43% | +156.30% | 55.89B | |
| +5.58% | +2.67% | +185.36% | +213.61% | 25.53B | |
| +2.67% | -2.06% | +81.48% | +59.15% | 20.29B | |
| +0.65% | -1.04% | -26.04% | +124.79% | 7.31B | |
| -2.35% | -0.34% | -65.68% | - | 5.96B | |
| +2.49% | +3.87% | +42.60% | +674.40% | 5.84B | |
| -2.05% | -4.25% | +64.62% | +448.75% | 5.02B | |
| -0.55% | -5.31% | +3.63% | +11.04% | 4.83B | |
| Average | +0.04% | -0.89% | +33.83% | +189.95% | 27.99B | |
| Weighted average by Cap. | -0.18% | -0.85% | +37.20% | +114.72% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5178c57c95aeb5376ae0d69bd0b.u0a8svfFWtxGfUyPV9EdRjadC3gCKbPVnLacB8T13-8.zSzl6ofxaJoRKCXuD5ZyDlzwWDwyT_C3yc75dJO-lZfCBPvwnZU47H4eJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 550.80 | 9,033,800 | 14,957,900 |
| 14:24:58 | 552.50 | 600 | 5,924,100 |
| 14:24:58 | 552.50 | 400 | 5,923,500 |
| 14:24:57 | 552.60 | 900 | 5,923,100 |
| 14:24:57 | 552.70 | 800 | 5,922,200 |
| 14:24:57 | 552.80 | 1,000 | 5,921,400 |
| 14:24:57 | 552.90 | 1,500 | 5,920,400 |
| 14:24:56 | 552.90 | 100 | 5,918,900 |
| 14:24:56 | 553.00 | 700 | 5,918,800 |
| 14:24:56 | 553.00 | 100 | 5,918,100 |
Price Extremes
| 1 week | 535.8 |  | 612.3 |
| 1 month | 535.8 | | 654.9 |
| Current year | 534.4 | | 830.5 |
| 1 year | 534.4 | | 905 |
| 3 years | 534.4 | | 1,144.5 |
| 5 years | 534.4 | | 1,395 |
| 10 years | 534.4 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -26.66% | ||
| 2025 | -21.74% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Stocks
- 6753 Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
