|
Market Closed -
Japan Exchange
14:30:00 26/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 587.50 JPY | -0.74% |
|
-1.67% | -23.78% |
| 09-16 | Japanese Stocks Rise Marginally as Oil Slips Ahead of US Fed Rate Decision | MT |
| 09-16 | Sharp Enters AI Server Business in Japan | MT |
Stock exchange
Japan Exchange
6753 587.50 ¥
-0.74%
1.76B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6753 | 587.50JPY | -0.74% | 1.76B ¥ | ||
OTC Markets
| SHCAF | 4.325USD | +18.64% | 2.16K $ | |
|
Deutsche Boerse AG
| SRP | 3.286EUR | -0.93% | 0 € | |
|
Tradegate
| SRP | 3.354EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| SRP | 3.329EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| SRP | 3.351EUR | 0.00% | 0 € | |
| SHCAY | 0.8760USD | +1.86% | 3.43K $ | ||
|
Deutsche Boerse AG
| SRPB | 0.7350EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| SRPB | 0.8300EUR | 0.00% | 0 € |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥590.60 | JP¥594.00 | JP¥599.00 | JP¥591.90 | JP¥587.50 |
| Volume | 2,534,100 | 2,105,100 | 2,891,000 | 3,260,900 | 2,998,400 |
| Change | +0.29% | +0.58% | +0.84% | -1.19% | -0.74% |
| Opening | JP¥582.20 | JP¥598.40 | JP¥590.30 | JP¥610.00 | JP¥589.00 |
| High | JP¥593.50 | JP¥598.70 | JP¥608.60 | JP¥612.30 | JP¥596.50 |
| Low | JP¥581.00 | JP¥589.10 | JP¥589.30 | JP¥590.20 | JP¥587.50 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.67% | ||
| Current month | -8.87% | ||
| 1 month | -11.29% | ||
| 3 months | +0.12% | ||
| 6 months | +5.86% | ||
| Current year | -23.78% | ||
| 1 year | -32.10% | ||
| 3 years | -37.23% | ||
| 5 years | -57.43% | ||
| 10 years | -65.84% |
Volumes
marketsDaily volume
2,998,400
Estimated daily volume
2,998,400
Avg. Volume 20 sessions
3,385,264
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
1,988,842,600
Avg. Volume 20 sessions USD
12,617,217.45
Record volume 1
39,591,900
Record volume 2
36,007,000
Record volume 3
32,894,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
384,324,510,257
Market Cap (USD)
2,450,955,386
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
12,071,036,823
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
349,389
Free-Float
36.14%
Free-Float capitalization (JPY)
139,123,202,388
Free-Float capitalization (USD)
887,231,371
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
592.88
Moving average 20 days
617.24
Moving average 50 days
636.68
Moving average 100 days
632.14
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
37.29
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.67% | -32.10% | -37.23% | 2.45B | |
| -0.05% | +4.45% | -5.53% | +64.09% | 155B | |
| -1.38% | -9.50% | +94.73% | +141.47% | 54.07B | |
| +0.08% | -3.52% | +172.03% | +207.21% | 24.78B | |
| -0.70% | -8.07% | +77.27% | +43.78% | 20B | |
| -0.27% | -9.55% | -27.95% | +104.95% | 7.2B | |
| -2.07% | +16.40% | -62.94% | - | 6.37B | |
| +4.79% | +5.96% | +39.23% | +665.18% | 5.67B | |
| -0.73% | -0.31% | +72.29% | +479.64% | 5.26B | |
| -1.97% | -2.79% | +5.69% | +13.69% | 5.06B | |
| Average | -0.30% | -2.01% | +33.27% | +186.98% | 28.58B | |
| Weighted average by Cap. | -0.34% | +0.07% | +35.07% | +109.56% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9689.5CCa7LzrYWUnu6Ij1dvPY2Vx_RGJC4ypPQAEPZfnQEg.o2_zofraNycT0vtV4rihMRAdsHfHauWbb0lFS_3QEA2lf9G66Jw0DXLX4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 587.50 | 874,100 | 2,998,400 |
| 14:24:59 | 588.00 | 6,000 | 2,124,300 |
| 14:24:58 | 588.10 | 1,600 | 2,118,300 |
| 14:24:58 | 588.10 | 100 | 2,116,700 |
| 14:24:58 | 588.10 | 100 | 2,116,600 |
| 14:24:56 | 588.20 | 500 | 2,116,500 |
| 14:24:56 | 588.20 | 100 | 2,116,000 |
| 14:24:56 | 589.10 | 100 | 2,115,900 |
| 14:24:55 | 589.10 | 100 | 2,115,800 |
| 14:24:55 | 589.10 | 800 | 2,115,700 |
Price Extremes
| 1 week | 581 |  | 612.3 |
| 1 month | 565 | | 667.5 |
| Current year | 534.4 | | 830.5 |
| 1 year | 534.4 | | 905 |
| 3 years | 534.4 | | 1,144.5 |
| 5 years | 534.4 | | 1,395 |
| 10 years | 534.4 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -23.78% | ||
| 2025 | -21.74% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Stocks
- 6753 Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
