|
Delayed
Japan Exchange
12:32:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,236.00 JPY | -0.09% |
|
+2.15% | +22.52% |
Stock exchange
Japan Exchange
7979 2,236.00 ¥
-0.09%
105M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7979 | 2,236.00JPY | -0.09% | 105M ¥ | ||
Deutsche Boerse AG
| 69W | 12.50EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| 69W | 12.50EUR | +0.81% | 0 € | |
|
Boerse Muenchen
| 69W | 12.70EUR | 0.00% | 0 € |
Quotes 5-day view: Shofu Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,189.00 | JP¥2,205.00 | JP¥2,213.00 | JP¥2,238.00 | JP¥2,236.00 |
| Volume | 93,100 | 58,200 | 71,800 | 131,600 | 47,000 |
| Change | 0.00% | +0.73% | +0.36% | +1.13% | -0.09% |
| Opening | JP¥2,206.00 | JP¥2,184.00 | JP¥2,206.00 | JP¥2,207.00 | JP¥2,240.00 |
| High | JP¥2,214.00 | JP¥2,216.00 | JP¥2,239.00 | JP¥2,298.00 | JP¥2,255.00 |
| Low | JP¥2,162.00 | JP¥2,175.00 | JP¥2,196.00 | JP¥2,176.00 | JP¥2,202.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.15% | ||
| Current month | +0.90% | ||
| 1 month | +0.95% | ||
| 3 months | +2.85% | ||
| 6 months | +35.35% | ||
| Current year | +22.52% | ||
| 1 year | +20.02% | ||
| 3 years | +83.43% | ||
| 5 years | +89.89% | ||
| 10 years | +234.48% |
Volumes
marketsDaily volume
47,000
Estimated daily volume
82,649
Avg. Volume 20 sessions
74,550
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
166,693,800
Avg. Volume 20 sessions USD
1,056,171.92
Record volume 1
1,234,800
Record volume 2
1,100,800
Record volume 3
1,063,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
79,083,446,934
Market Cap (USD)
499,844,813
Net sales (JPY)
39,994,000,000
Net sales (USD)
252,781,008
Number of employees
1,462
Sales / Employee (JPY)
27,355,677
Sales / Employee (USD)
172,901
Free-Float
71.16%
Free-Float capitalization (JPY)
56,479,160,612
Free-Float capitalization (USD)
356,975,025
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,203.2
Moving average 20 days
2,239.05
Moving average 50 days
2,271.84
Moving average 100 days
2,173.17
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
43.25
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +2.15% | +20.02% | +83.43% | 500M | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.86% | +2.15% | -19.13% | +16.07% | 116B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 115B | |
| -2.26% | +2.24% | -44.03% | +5.76% | 93.1B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 62.09B | |
| -0.49% | -0.40% | +10.14% | +83.42% | 55.87B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.12B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.22B | |
| +0.10% | +3.08% | -3.06% | -8.71% | 33.59B | |
| Average | -0.14% | +1.02% | -6.20% | +32.13% | 75.15B | |
| Weighted average by Cap. | -0.16% | +1.39% | -12.53% | +24.16% |
Historical Quotes: Shofu Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe3299926c4953088760.lFtAcsO58284Rox4_xX2tC4px-Ur_JF2e_wgJM3JCyU._QouIrr8u1tQAcIWr3TF-kJek6BqrM4vLLZtdIT_VAjSOXY_jduXGQ0k4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:00 | 2,236.00 | 100 | 47,000 |
| 12:30:50 | 2,234.00 | 100 | 46,900 |
| 12:30:50 | 2,235.00 | 100 | 46,800 |
| 12:30:50 | 2,234.00 | 500 | 46,700 |
| 12:26:56 | 2,235.00 | 400 | 46,200 |
| 12:26:21 | 2,236.00 | 400 | 45,800 |
| 12:25:26 | 2,234.00 | 100 | 45,400 |
| 12:20:37 | 2,234.00 | 100 | 45,300 |
| 12:20:17 | 2,236.00 | 100 | 45,200 |
| 12:20:17 | 2,235.00 | 100 | 45,100 |
Price Extremes
| 1 week | 2,162 |  | 2,298 |
| 1 month | 2,162 | | 2,336 |
| Current year | 1,620 | | 2,420 |
| 1 year | 1,620 | | 2,420 |
| 3 years | 1,201 | | 2,790 |
| 5 years | 714.5 | | 2,790 |
| 10 years | 478.5 | | 2,790 |
Monthly variations
Annual variations
| 2026 | +22.63% | ||
| 2025 | -17.38% | ||
| 2024 | +60.54% | ||
| 2023 | +20.75% | ||
| 2022 | +11.44% | ||
| 2021 | +7.57% | ||
| 2020 | +5.49% | ||
| 2019 | +67.47% | ||
| 2018 | -26.65% | ||
| 2017 | +8.67% | ||
| 2016 | -9.27% | ||
| 2015 | -5.88% | ||
| 2014 | +80.69% | ||
| 2013 | +9.10% | ||
| 2012 | +4.97% | ||
| 2011 | +3.10% | ||
| 2010 | +5.86% | ||
| 2009 | -27.84% | ||
| 2008 | -38.41% | ||
| 2007 | +0.32% |
- Stock Market
- Stocks
- 7979 Stock
- Quotes Shofu Inc.
Select your edition
All financial news and data tailored to specific country editions
