Quotes Shyama Computronics and Services Limited
Stocks
SHYAMAINFO
INE861E01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 INR | -4.86% |
|
-14.77% | -8.16% |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹5.500 | ₹5.230 | ₹4.970 | ₹4.730 | ₹4.500 |
| Volume | 1,100 | 1,100 | 2,300 | 100 | 100 |
| Change | - | -4.91% | -4.97% | -4.83% | -4.86% |
| Opening | ₹5.540 | ₹5.500 | ₹5.230 | ₹4.730 | ₹4.500 |
| High | ₹5.540 | ₹5.500 | ₹5.400 | ₹4.730 | ₹4.500 |
| Low | ₹5.020 | ₹5.230 | ₹4.970 | ₹4.730 | ₹4.500 |
Performance
| 1 day | -4.86% | ||
| 1 week | -14.77% | ||
| Current month | +23.97% | ||
| 1 month | +30.06% | ||
| 3 months | +50.00% | ||
| 6 months | -8.16% | ||
| Current year | -8.16% | ||
| 1 year | -27.42% | ||
| 3 years | -8.91% | ||
| 5 years | +176.07% | ||
| 10 years | +394.51% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,158
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
5,211
Avg. Volume 20 sessions USD
55.13
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,702,807
Market Cap (USD)
504,648
Net sales ()
4,317,250
Net sales (USD)
45,672
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
22
Free-Float
74.11 %
Free-Float capitalization (INR)
35,351,238
Free-Float capitalization (USD)
373,981
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.142
Moving average 20 days
4.492
Moving average 50 days
3.692
Moving average 100 days
3.738
Price spread / (MMA5)
+14.27%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-17.95%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
57.51
RSI 14 days
62.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -14.77% | -27.42% | -8.91% | 505K | |
| +2.35% | +11.60% | -4.04% | +110.99% | 255B | |
| +1.08% | +8.33% | +13.05% | +36.88% | 86.29B | |
| +0.15% | -1.28% | -39.03% | -34.76% | 80.34B | |
| -3.29% | -2.53% | -57.78% | -58.66% | 78.93B | |
| -0.13% | -0.72% | -40.09% | -9.58% | 55.03B | |
| -0.43% | -1.40% | -35.53% | -19.84% | 44.67B | |
| +2.63% | +2.24% | -5.17% | +77.70% | 34.33B | |
| +0.15% | -2.59% | -36.03% | -5.80% | 31.57B | |
| +6.64% | +7.75% | -3.41% | +193.81% | 31.14B | |
| Average | +0.47% | -1.55% | -23.55% | +28.18% | 69.76B | |
| Weighted average by Cap. | +0.49% | +2.97% | -18.37% | +44.73% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee040.xICcaiWG65NNhp6FWKw5Gv2ZxVu497ub_9uRFPilCsE._dPrOV3C29kg3Oi0YOd8fZr2nG3tjd70y5ToY7DSPaK1zPk5QsmDqhf-9Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 4.5 |  | 5.5 |
| 1 month | 3.81 | | 5.55 |
| Current year | 2.85 | | 5.55 |
| 1 year | 2.85 | | 6.3 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | -8.16% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- SHYAMAINFO Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
