|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 CAD | -16.67% |
|
-16.67% | +5.26% |
| 06-11 | Smooth Rock Ventures Raising $750,000 in a Private Placement of Share Units | MT |
| 06-10 | Smooth Rock Ventures Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
Quotes 5-day view: Smooth Rock Ventures Corp.
Delayed Quote Toronto S.E.
| 07/08/2026 | |
|---|---|
| Last | CA$0.2000 |
| Volume | 49,595 |
| Change | - |
| Opening | CA$0.2450 |
| High | CA$0.2450 |
| Low | CA$0.1800 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -50.00% | ||
| 6 months | -28.57% | ||
| Current year | +5.26% | ||
| 3 years | +11.11% | ||
| 5 years | -25.93% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
49,595
Estimated daily volume
49,595
Avg. Volume 20 sessions
3,180
Daily volume ratio
15.6
Avg. Volume 20 sessions CAD
636
Avg. Volume 20 sessions USD
455.25
Record volume 1
456,500
Record volume 2
237,750
Record volume 3
217,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,921,818
Market Cap (USD)
2,813,840
Net sales ()
-
Free-Float
97.25 %
Free-Float capitalization (CAD)
3,813,869
Free-Float capitalization (USD)
2,736,389
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.2105
Moving average 50 days
0.2682
Moving average 100 days
0.3377
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+34.10%
Price spread / (MMA100)
+68.85%
STIM
RSI 9 days
51.26
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -16.67% | 0.00% | +11.11% | 2.81M | |
| +3.65% | +21.45% | - | - | 46.77B | |
| +2.59% | +11.59% | +40.97% | +77.55% | 46.2B | |
| +8.82% | +23.38% | +18.92% | +165.28% | 36.69B | |
| +1.64% | +18.89% | +77.64% | +264.30% | 19.23B | |
| +3.94% | +13.43% | +73.65% | +138.79% | 18.75B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +7.27% | +22.44% | +12.33% | +323.22% | 12.32B | |
| +0.80% | +12.81% | +24.98% | +153.23% | 6.71B | |
| +2.21% | +19.35% | +33.09% | +198.39% | 4.82B | |
| Average | +1.61% | +11.90% | +31.29% | +147.99% | 20.56B | |
| Weighted average by Cap. | +4.14% | +15.11% | +37.39% | +146.68% |
Historical Quotes: Smooth Rock Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.ACu4cbB854_IyxwjmIAhAz7TpiOG4v16Bqu8aenYUJc.SWX2SNQuyrewj0p19cUSRni47kvxqYkTXOnwH66NN_w3avYu5z2U5_G7LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:07:23 | 0.2000 | 1,000 | 49,500 |
| 01:58:18 | 0.2000 | 11,500 | 48,500 |
| 01:40:19 | 0.2050 | 5,500 | 37,000 |
| 01:08:57 | 0.2000 | 1,500 | 31,500 |
| 01:08:57 | 0.2000 | 3,000 | 30,000 |
| 01:05:04 | 0.1800 | 500 | 27,000 |
| 01:05:04 | 0.1800 | 1,000 | 26,500 |
| 22:32:41 | 0.1800 | 7,000 | 25,500 |
| 22:32:41 | 0.1800 | 3,000 | 18,500 |
| 22:32:41 | 0.1800 | 1,000 | 15,500 |
Course Extremes
| 1 week | 0.18 |  | 0.24 |
| 1 month | 0.18 | | 0.27 |
| Current year | 0.14 | | 0.48 |
| 1 year | 0.12 | | 0.48 |
| 3 years | 0.1 | | 0.48 |
| 5 years | 0.06 | | 0.66 |
| 10 years | 0.06 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | -5.00% | ||
| 2024 | -4.76% | ||
| 2023 | +162.50% | ||
| 2022 | -77.78% | ||
| 2021 | -25.00% | ||
| 2020 | +6.67% | ||
| 2019 | +87.50% | ||
| 2018 | -63.64% | ||
| 2017 | +83.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -64.29% | ||
| 2012 | -53.33% | ||
| 2011 | -45.45% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -81.25% | ||
| 2007 | -68.00% | ||
| 2006 | +194.12% | ||
| 2005 | +54.55% | ||
| 2004 | -81.03% | ||
| 2003 | +346.15% | ||
| 2002 | -31.58% | ||
| 2001 | -60.00% | ||
| 2000 | -44.44% | ||
| 1999 | +350.00% | ||
| 1998 | -83.33% | ||
| 1997 | -58.62% | ||
| 1996 | -9.38% | ||
| 1995 | +10.34% | ||
| 1994 | -25.64% | ||
| 1993 | -64.54% | ||
| 1992 | +46.65% | ||
| 1991 | +114.29% | ||
| 1990 | -68.18% | ||
| 1989 | -37.14% | ||
| 1988 | +40.00% |
- Stock Market
- Stocks
- SMRV Stock
- Quotes Smooth Rock Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
