Quotes Son Ha Development of Renewable Energy
Stocks
SHE
VN000000SHE3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500.00 VND | +5.63% |
|
+1.35% | +10.29% |
Quotes 5-day view: Son Ha Development of Renewable Energy
End-of-day quote HANOI S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫7,300.00 | ₫7,400.00 | ₫7,100.00 | ₫7,100.00 | ₫7,500.00 |
| Volume | 800 | 664 | 490 | 1,000 | 1,100 |
| Change | -1.35% | +1.37% | -4.05% | -.--% | +5.63% |
| Opening | ₫7,100.00 | ₫7,500.00 | ₫6,800.00 | ₫6,400.00 | ₫6,400.00 |
| High | ₫7,300.00 | ₫7,500.00 | ₫7,300.00 | ₫7,100.00 | ₫7,500.00 |
| Low | ₫6,900.00 | ₫6,600.00 | ₫6,800.00 | ₫6,400.00 | ₫6,400.00 |
Performance
| 1 day | +5.63% | ||
| 1 week | +1.35% | ||
| 3 months | +13.64% | ||
| 6 months | +11.94% | ||
| Current year | +10.29% | ||
| 1 year | +1.35% | ||
| 3 years | +4.46% | ||
| 5 years | -3.73% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
658
Avg. Volume 20 sessions VND
4,935,000
Avg. Volume 20 sessions USD
187.53
Record volume 1
591,759
Record volume 2
530,805
Record volume 3
421,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
487,529,391,464
Market Cap (USD)
18,540,059
Net sales ()
372,771,127,107
Net sales (USD)
14,175,963
Number of employees
378
Sales / Employee (VND)
986,167,003
Sales / Employee (USD)
37,503
Free-Float
82.32 %
Free-Float capitalization (VND)
401,327,676,647
Free-Float capitalization (USD)
15,261,929
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7,280
Moving average 20 days
7,280
Moving average 50 days
6,774
Moving average 100 days
6,727
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-10.31%
RSI 9 days
57.56
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.63% | +1.35% | +1.35% | +4.46% | 18.54M | |
| -1.64% | +3.21% | +50.26% | +67.86% | 274B | |
| +0.55% | +3.82% | +32.73% | +87.86% | 250B | |
| +1.76% | +8.04% | +35.39% | +80.26% | 187B | |
| +7.32% | +2.75% | +8.89% | +89.59% | 161B | |
| +7.19% | -8.12% | +178.91% | +340.27% | 132B | |
| +5.30% | -9.45% | +95.77% | +146.02% | 104B | |
| +6.18% | -16.80% | +70.61% | +810.55% | 93B | |
| +0.79% | +1.27% | +5.67% | +63.51% | 83.91B | |
| +0.71% | -0.11% | +32.55% | +51.59% | 55.4B | |
| Average | +3.38% | -1.63% | +51.21% | +174.20% | 133.99B | |
| Weighted average by Cap. | +2.52% | -0.61% | +54.01% | +159.40% |
Historical Quotes: Son Ha Development of Renewable Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,400 |  | 7,500 |
| 1 month | 6,400 | | 7,600 |
| Current year | 5,600 | | 8,000 |
| 1 year | 5,600 | | 8,000 |
| 3 years | 5,600 | | 10,307.69 |
| 5 years | 4,102.56 | | 10,307.69 |
| 10 years | 4,102.56 | | 10,416.67 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | -1.78% | ||
| 2024 | +4.65% | ||
| 2023 | +14.67% | ||
| 2022 | -28.48% | ||
| 2021 | +2.95% | ||
| 2020 | +54.59% | ||
| 2019 | -11.90% |
- Stock Market
- Stocks
- SHE Stock
- Quotes Son Ha Development of Renewable Energy
Select your edition
All financial news and data tailored to specific country editions
