Quotes Songcheng Performance Development Co.,Ltd
Stocks
300144
CNE100000XG4
Entertainment Production
|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 5.620 CNY | +0.54% |
|
-2.60% | -31.38% |
Stock exchange
Shenzhen S.E.
300144 5.620 ¥
+0.54%
105M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300144 | 5.620CNY | +0.54% | 105M ¥ |
Quotes 5-day view: Songcheng Performance Development Co.,Ltd
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.770 | CN¥5.690 | CN¥5.590 | CN¥5.590 | CN¥5.620 |
| Volume | 21,957,346 | 20,031,564 | 22,487,790 | 15,928,470 | 18,614,327 |
| Change | -0.86% | -1.39% | -1.76% | -.--% | +0.54% |
| Opening | CN¥5.810 | CN¥5.760 | CN¥5.690 | CN¥5.600 | CN¥5.590 |
| High | CN¥5.860 | CN¥5.790 | CN¥5.710 | CN¥5.620 | CN¥5.640 |
| Low | CN¥5.760 | CN¥5.680 | CN¥5.580 | CN¥5.580 | CN¥5.560 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.60% | ||
| 1 month | -4.91% | ||
| 3 months | -3.27% | ||
| 6 months | -27.76% | ||
| Current year | -31.38% | ||
| 1 year | -35.84% | ||
| 3 years | -54.01% | ||
| 5 years | -60.09% | ||
| 10 years | -58.71% |
Volumes
marketsDaily volume
18,614,327
Avg. Volume 20 sessions
25,952,866
Avg. Volume 20 sessions CNY
145,855,106.92
Avg. Volume 20 sessions USD
21,773,687.93
Record volume 1
400,796,410
Record volume 2
216,859,300
Record volume 3
196,162,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
14,661,876,365
Market Cap (USD)
2,185,795,099
Net sales (CNY)
2,257,598,020
Net sales (USD)
336,563,109
Number of employees
1,476
Sales / Employee (CNY)
1,529,538
Sales / Employee (USD)
228,024
Free-Float
49.11%
Free-Float capitalization (CNY)
7,200,400,875
Free-Float capitalization (USD)
1,073,437,025
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.85
Moving average 50 days
5.98
Moving average 100 days
6.17
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+9.79%
RSI 9 days
30.8
RSI 14 days
35.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -2.60% | -35.84% | -54.01% | 2.19B | |
| -1.05% | +0.16% | +3.61% | +103.88% | 39.44B | |
| +0.18% | -1.31% | -42.77% | -41.98% | 29.34B | |
| +0.09% | -0.79% | +52.08% | +115.72% | 22.6B | |
| -0.04% | +1.66% | -18.94% | -12.07% | 14.44B | |
| +1.21% | -4.95% | -11.01% | +113.80% | 13.14B | |
| +1.58% | +3.09% | -23.24% | -25.43% | 11.72B | |
| +3.40% | +3.71% | -45.40% | -19.92% | 11.59B | |
| -2.09% | +2.64% | +78.51% | +129.84% | 9.76B | |
| +0.77% | -0.79% | -19.28% | +54.07% | 8.23B | |
| Average | -0.02% | -0.05% | -6.23% | +36.39% | 16.25B | |
| Weighted average by Cap. | -0.18% | -0.17% | -3.84% | +48.42% |
Historical Quotes: Songcheng Performance Development Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.56 |  | 5.71 |
| 1 month | 5.56 | | 6.24 |
| Current year | 5.56 | | 9.46 |
| 1 year | 5.56 | | 9.46 |
| 3 years | 5.56 | | 12.43 |
| 5 years | 5.56 | | 18.05 |
| 10 years | 5.56 | | 23.04 |
Monthly variations
Annual variations
| 2026 | -31.38% | ||
| 2025 | -11.84% | ||
| 2024 | -5.88% | ||
| 2023 | -32.40% | ||
| 2022 | +1.96% | ||
| 2021 | -19.19% | ||
| 2020 | +3.19% | ||
| 2019 | +44.78% | ||
| 2018 | +14.42% | ||
| 2017 | -10.89% | ||
| 2016 | -26.01% | ||
| 2015 | +126.20% | ||
| 2014 | +56.63% | ||
| 2013 | +50.35% | ||
| 2012 | -24.17% | ||
| 2011 | -1.12% | ||
| 2010 | -12.72% |
- Stock Market
- Stocks
- 300144 Stock
- Quotes Songcheng Performance Development Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
