|
Market Closed -
NYSE
04:10:00 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.70 USD | -0.36% |
|
-1.31% | -2.04% |
| 08-14 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPMA 24.70 $
-0.36%
143K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$24.83 | US$24.71 | US$24.73 | US$24.79 | US$24.70 |
| Volume | 16,395 | 11,463 | 2,120 | 4,892 | 5,807 |
| Change | -0.32% | -0.48% | +0.08% | +0.24% | -0.36% |
| Opening | US$24.91 | US$24.77 | US$24.78 | US$24.74 | US$24.79 |
| High | US$24.95 | US$24.77 | US$24.78 | US$24.79 | US$24.86 |
| Low | US$24.73 | US$24.60 | US$24.69 | US$24.68 | US$24.69 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.31% | ||
| Current month | -1.00% | ||
| 1 month | -1.40% | ||
| 3 months | -1.55% | ||
| 6 months | -1.52% | ||
| Current year | -2.04% | ||
| 1 year | -1.77% |
Volumes
marketsDaily volume
5,807
Estimated daily volume
5,807
Avg. Volume 20 sessions
4,480
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
110,656
Record volume 1
525,400
Record volume 2
179,012
Record volume 3
122,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
142,121,951
Net sales (USD)
72,511,680
Free-Float
50.21%
Free-Float capitalization (USD)
69,808,053
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.79
Moving average 20 days
24.93
Moving average 50 days
25.01
Moving average 100 days
25.03
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
29.01
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.31% | -1.77% | - | 142M | |
| -0.48% | -1.14% | -3.44% | +103.53% | 15.15B | |
| +0.97% | -5.47% | +8.05% | +138.92% | 11.24B | |
| -0.05% | +0.53% | -16.67% | +28.90% | 8.82B | |
| +0.12% | -2.44% | +1.94% | +120.48% | 7.07B | |
| +0.07% | -1.60% | -25.38% | -10.45% | 6.73B | |
| +0.26% | -2.46% | +4.52% | +11.97% | 6.47B | |
| +0.25% | +1.28% | +11.42% | +31.67% | 4.84B | |
| +0.80% | +0.40% | +0.90% | +8.54% | 3.75B | |
| -0.70% | -1.86% | - | - | 3.73B | |
| Average | +0.07% | -1.26% | -2.27% | +54.20% | 6.8B | |
| Weighted average by Cap. | +0.09% | -1.64% | -2.78% | +69.11% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbf.omngSRecBS-9FRUyD_5OAF2EkzUgtOgSFmbvRh8wzfg.jyaKPUTmN07feVQfTYk8Mxn00Qxz4atwTl-1KShHl6D3UIE7I99GTNNRcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:55 | 24.70 | 100 | 4,322 |
| 03:00:55 | 24.69 | 100 | 4,222 |
| 03:00:55 | 24.69 | 100 | 4,122 |
| 03:00:55 | 24.69 | 100 | 4,022 |
| 03:00:55 | 24.69 | 114 | 3,922 |
| 03:00:55 | 24.70 | 100 | 3,808 |
| 03:00:45 | 24.69 | 200 | 3,708 |
| 02:53:12 | 24.71 | 210 | 3,508 |
| 02:11:29 | 24.72 | 202 | 3,298 |
| 00:52:30 | 24.79 | 100 | 3,096 |
Price Extremes
| 1 week | 24.6 |  | 24.95 |
| 1 month | 24.6 | | 25.12 |
| Current year | 24.6 | | 25.44 |
| 1 year | 24.6 | | 25.44 |
| 3 years | 23.68 | | 25.98 |
| 5 years | 23.68 | | 25.98 |
| 10 years | 23.68 | | 25.98 |
Monthly variations
Annual variations
| 2026 | -2.04% | ||
| 2025 | +2.08% | ||
| 2024 | +0.41% |
- Stock Market
- Stocks
- SPMC Stock
- SPMA Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
