Quotes SpaceX (Space Exploration Technologies) Toronto S.E.
Stocks
SPCX
CA8459291081
Wireless Telecommunications Services
|
Market Closed -
Toronto S.E.
03:59:59 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 25.46 CAD | -1.32% |
|
+3.08% | - |
| 02:39am | OpenAI Hires Cursor's McCarthy as Sales Chief, Poaches Two Snowflake Sales Executives | MT |
| 01:12am | Dillard's to shift primary listings to Texas as new stock exchange gains traction | RE |
Stock exchange
Toronto S.E.
SPCX 25.46 $
-1.32%
52.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 152.71USD | -1.36% | 51.21B $ | ||
CBOE
| SPCX | 152.84USD | -1.27% | 699M $ | |
|
Tradegate
| SPX | 132.98EUR | -1.38% | 13.33M € | |
|
Xetra
| SPX | 131.56EUR | -1.98% | 5.4M € | |
|
Boerse Muenchen
| SPX | 132.80EUR | -1.92% | 5.34M € | |
|
Borsa Italiana
| 1SPCX | 125.76EUR | -3.48% | 4.12M € | |
|
Mexican S.E.
| SPCX * | 2,650.87MXN | +7.67% | 70.44M $ | |
|
CBOE
| 131.86EUR | -1.69% | 2.09M € | ||
|
London S.E.
| 0SPC | 152.80USD | -0.92% | 2.02M $ | |
|
Börse Stuttgart
| SPX | 133.34EUR | -1.27% | 379K € | |
|
Deutsche Boerse AG
| SPX | 134.34EUR | -0.61% | 367K € | |
|
Wiener Boerse
| SPCX | 134.24EUR | +2.08% | 355K € | |
|
CBOE
| 0SPC | 135.44EUR | +0.88% | 280K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 154.14USD | +2.02% | 122K $ | |
|
Lima
| SPCXUS | 155.00USD | +6.91% | 22.78K $ | |
|
Swiss Exchange
| SPCX | 151.66USD | -1.19% | 15.17K $ | |
|
Swiss Exchange
| SPCX | 128.18CHF | +0.87% | 5K CHF | |
|
Warsaw S.E.
| SPCX | 598.50PLN | +2.87% | 16.16K zł | |
| SPCX | 25.46CAD | -1.32% | 52.5M $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.10EUR | +3.42% | 0 € | |
| SPCX34 | 52.29BRL | -1.13% | 59.61M R$ | ||
| SPCXD | 3.200USD | +2.56% | 222K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,920.00ARS | +2.29% | 3.23B $ | |
| SPACEX03 | 1.740THB | +1.75% | 1.77M ฿ | ||
| SPACEX80 | 5.200THB | +0.97% | 20.52M ฿ | ||
| SPACEX06 | 3.460THB | +1.76% | 404K ฿ | ||
| SPACEX01 | 3.480THB | +1.75% | 22.98M ฿ | ||
| SPACEX23 | 4.320THB | +1.41% | 1.51M ฿ | ||
| UXSD | 2.000SGD | +1.52% | 46.72K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.160EUR | +2.20% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$24.67 | CA$23.90 | CA$25.16 | CA$25.80 | CA$25.46 |
| Volume | 1,508,665 | 1,169,536 | 2,468,387 | 1,436,818 | 2,062,025 |
| Change | -2.03% | -3.12% | +5.27% | +2.54% | -1.32% |
| Opening | CA$24.57 | CA$24.74 | CA$24.11 | CA$25.58 | CA$25.83 |
| High | CA$25.40 | CA$24.74 | CA$25.47 | CA$26.13 | CA$26.07 |
| Low | CA$24.43 | CA$23.81 | CA$24.09 | CA$25.44 | CA$24.99 |
Performance
| 1 day | -1.32% | ||
| 1 week | +3.08% | ||
| Current month | +6.39% | ||
| 1 month | +4.43% | ||
| 3 months | -20.96% |
Volumes
marketsDaily volume
2,062,025
Estimated daily volume
2,062,025
Avg. Volume 20 sessions
1,657,388
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
42,197,098.48
Avg. Volume 20 sessions USD
30,141,387.44
Record volume 1
7,367,137
Record volume 2
4,706,382
Record volume 3
4,396,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,101,208,515,766
Market Cap (USD)
2,101,208,515,766
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (CAD)
779,949,414,408
Free-Float capitalization (USD)
1,092,592,137,174
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.94
Moving average 20 days
23.94
Moving average 50 days
22.58
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-11.31%
STIM
RSI 9 days
59.06
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +3.08% | - | - | 2,101B | |
| -1.36% | +3.06% | - | - | 2,101B | |
| +1.09% | -7.27% | +39.87% | +276.00% | 228B | |
| +1.04% | -5.07% | -29.76% | +18.50% | 179B | |
| +0.04% | -0.59% | -14.01% | +66.78% | 174B | |
| -1.58% | +1.73% | +21.67% | +29.41% | 75.97B | |
| -4.25% | -1.94% | +46.58% | +58.06% | 40.5B | |
| -1.43% | -3.10% | +15.82% | +54.95% | 31.21B | |
| -2.13% | -2.30% | -41.83% | -1.55% | 22.83B | |
| -3.08% | -1.64% | -21.05% | +10.97% | 19.73B | |
| Average | -1.45% | -0.69% | +2.16% | +64.14% | 497.37B | |
| Weighted average by Cap. | -1.25% | +2.30% | +5.20% | +109.52% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7de2c85c65d01.DHUF-vO1tov-K7YvcqUvxBxALOnNbc0_nW4nQK2gTGo.fAZ9sMvy5bvHX4FqHsdCqWlteKH5D4oN5BgfLJv6ACg7P2eLxOeE58Ztgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 | 25.46 | 500 | 2,050,900 |
| 03:59:59 | 25.46 | 100 | 2,050,400 |
| 03:59:59 | 25.45 | 600 | 2,050,300 |
| 03:59:58 | 25.46 | 100 | 2,049,700 |
| 03:59:58 | 25.46 | 200 | 2,049,600 |
| 03:59:52 | 25.45 | 1,800 | 2,049,400 |
| 03:59:49 | 25.44 | 1,500 | 2,047,600 |
| 03:59:49 | 25.44 | 300 | 2,046,100 |
| 03:59:49 | 25.44 | 200 | 2,045,800 |
| 03:59:44 | 25.44 | 300 | 2,045,600 |
Price Extremes
| 1 week | 23.81 |  | 26.13 |
| 1 month | 21.78 | | 26.13 |
| Current year | 17.58 | | 38 |
| 1 year | 17.58 | | 38 |
| 3 years | 17.58 | | 38 |
| 5 years | 17.58 | | 38 |
| 10 years | 17.58 | | 38 |
Monthly variations
Annual variations
| 2026 | -5.81% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
