Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX03

TH0241124708

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
1.640 ^THB	-1.80%		-4.65%	-

10:10pm	Elon Musk, Microsoft's Nadella to attend White House meeting on AI, Axios reports	RE
10:07pm	Veon's Beeline Provides Access to Starlink Mobile in Kazakhstan	MT

Stock exchange

Thailand S.E. SPACEX03 1.670 ฿ +1.21% 1.42M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	146.24USD	+0.53%	1.81B $
CBOE	SPCX	146.90USD	+0.98%	56.15M $
Tradegate	SPX	129.46EUR	+1.14%	4.71M €
Boerse Muenchen	SPX	129.50EUR	+0.98%	2.41M €
Borsa Italiana	1SPCX	129.32EUR	-0.48%	2.08M €
London S.E.	0SPC	145.60USD	-1.09%	2.13M $
CBOE		129.84EUR	-0.17%	1.86M €
Xetra	SPX	128.58EUR	-1.09%	1.81M €
Mexican S.E.	SPCX *	2,620.00MXN	-0.57%	36.13M $
Swiss Exchange	SPCX	148.24USD	+7.83%	956K $
Wiener Boerse	SPCX	129.86EUR	+0.40%	322K €
Deutsche Boerse AG	SPX	128.82EUR	-0.09%	291K €
Kazakhstan S.E.	SPCX_KZ	147.36USD	-0.44%	195K $
Börse Stuttgart	SPX	128.60EUR	+0.45%	108K €
CBOE	0SPC	130.38EUR	-2.77%	24.77K €
Lima	SPCXUS	149.82USD	+1.34%	11.54K $
Swiss Exchange	SPCX	121.70CHF	-2.50%	3.41K CHF
Warsaw S.E.	SPCX	565.90PLN	-1.07%	7.36K zł
Toronto S.E.	SPCX	24.32CAD	+0.29%	3.04M $
Deutsche Boerse AG	SPX0	17.00EUR	+14.09%	14.16K €
Sao Paulo	SPCX34	50.85BRL	+0.59%	24.27M R$
Buenos Aires S.E.	SPCXD	3.050USD	-2.87%	143K $
Buenos Aires S.E.	SPCX	4,737.50ARS	-1.76%	2B $
Thailand S.E.	SPACEX03	1.670THB	+1.21%	1.42M ฿
Thailand S.E.	SPACEX80	4.980THB	+0.40%	40.34M ฿
Thailand S.E.	SPACEX06	3.320THB	+0.61%	1.2M ฿
Thailand S.E.	SPACEX01	3.320THB	0.00%	12.68M ฿
Thailand S.E.	SPACEX23	4.180THB	+0.48%	1.26M ฿
Singapore S.E.	UXSD	1.870SGD	-2.60%	60.66K $
Deutsche Boerse AG	SPX1	1.090EUR	-30.57%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	Today
Last	THB 1.710	THB 1.640	THB 1.650	THB 1.670	THB 1.640
Volume	783,616	1,676,929	661,222	851,309	1,845,310
Change	+0.59%	-4.09%	+0.61%	+1.21%	-1.80%
Opening	THB 1.690	THB 1.720	THB 1.660	THB 1.670	THB 1.640
High	THB 1.720	THB 1.720	THB 1.670	THB 1.680	THB 1.690
Low	THB 1.670	THB 1.640	THB 1.640	THB 1.640	THB 1.630

Performance

1 day	+1.21%
1 week	-2.91%
Current month	+7.74%
1 month	+7.74%

Volumes

markets

Daily volume

851,309

Avg. Volume 20 sessions

1,177,627

Avg. Volume 20 sessions THB

1,966,637.09

Avg. Volume 20 sessions USD

58,635.28

Record volume 1

8,834,267

Record volume 2

7,123,671

Record volume 3

6,801,970

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,974,438,361,788

Market Cap (USD)

1,974,438,361,788

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (THB)

30,543,951,644

Free-Float capitalization (USD)

1,026,673,846,616

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.67

Moving average 20 days

1.65

Moving average 50 days

1.52

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.20%

Price spread / (MMA50)

-8.98%

RSI 9 days

53.47

RSI 14 days

55.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+1.21%	-2.91%	-	-	1,974B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+1.00%	-5.52%	-	-	1,974B
SOFTBANK GROUP CORP.	-3.26%	-4.99%	+26.79%	+281.06%	226B
T-MOBILE US, INC.	-1.95%	+1.40%	-30.80%	+17.59%	179B
AT&T INC.	-0.50%	-0.66%	-11.17%	+66.01%	171B
KDDI CORPORATION	-0.54%	-3.55%	+22.55%	+27.75%	72.12B
VODAFONE GROUP PLC	-1.30%	-0.76%	+44.99%	+61.68%	38.29B
ADVANCED INFO SERVICE	+0.58%	+0.29%	+19.66%	+54.22%	30.7B
CHINA UNICOM (HONG KONG) LIMITED	-2.21%	-3.15%	-37.26%	-2.46%	22.1B
TELENOR ASA	-1.00%	-1.75%	-21.91%	+6.17%	18.67B
Average	-0.73%	-1.86%	+1.61%	+64.00%	470.6B
Weighted average by Cap.	+0.79%	-4.30%	+1.81%	+110.99%