Quotes Spartoo

Stocks

ALSPT

FR00140043Y1

Department Stores

Market Closed - Euronext Paris 23:55:00 23/10/2026 HKT			5-day change	1st Jan Change
0.2220 ^EUR	0.00%		+2.30%	-27.45%

10-12	Spartoo SAS Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-21	Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALSPT 0.2220 € 0.00% 159.84 €

Markets		Price	Change	Volumes
Euronext Paris	ALSPT	0.2220EUR	0.00%	159.84 €
Deutsche Boerse AG	7ZP	0.2200EUR	-0.90%	0 €
Börse Stuttgart	7ZP	0.2120EUR	+0.47%	0 €
Boerse Muenchen	7ZP	0.2290EUR	-0.87%	0 €

Quotes 5-day view: Spartoo

Real-time Euronext Paris

Spartoo(ALSPT) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	€0.2130	€0.2350	€0.2360	€0.2220	€0.2220
Volume	46,675	25,298	1,354	7,182	720
Change	-1.84%	+10.33%	+0.43%	-5.93%	0.00%
Opening	€0.2230	€0.2500	€0.2370	€0.2300	€0.2230
High	€0.2400	€0.2500	€0.2370	€0.2300	€0.2230
Low	€0.2100	€0.2260	€0.2360	€0.2220	€0.2220

Performance

1 week	+2.30%
Current month	-11.20%
1 month	-14.62%
3 months	+0.91%
6 months	-5.93%
Current year	-27.45%
1 year	-40.16%
3 years	-47.14%
5 years	-96.02%

Volumes

markets

Daily volume

720

Estimated daily volume

720

Avg. Volume 20 sessions

8,358

Daily volume ratio

0.09

Avg. Volume 20 sessions

1,855.48

Avg. Volume 20 sessions USD

2,078.32

Record volume 1

450,195

Record volume 2

423,059

Record volume 3

407,203

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,045,843

Market Cap (USD)

4,530,619

Net sales (EUR)

122,500,000

Net sales (USD)

137,178,052

Number of employees

320

Sales / Employee (EUR)

382,813

Sales / Employee (USD)

428,681

Free-Float

65.79%

Free-Float capitalization (EUR)

2,676,937

Free-Float capitalization (USD)

2,997,690

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.2256

Moving average 20 days

0.237

Moving average 50 days

0.2438

Moving average 100 days

0.2358

Price spread / (MMA5)

+1.62%

Price spread / (MMA20)

+6.76%

Price spread / (MMA50)

+9.82%

Price spread / (MMA100)

+6.22%

RSI 9 days

40.33

RSI 14 days

41.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPARTOO	0.00%	+2.30%	-40.16%	-47.14%	4.53M
AMAZON.COM, INC.	-0.95%	-0.80%	+12.17%	+95.95%	2,675B
WESFARMERS LIMITED	+3.76%	+1.24%	-12.70%	+56.69%	64.11B
JD.COM, INC.	-1.25%	-6.11%	-23.57%	+2.26%	34.08B
COUPANG, INC.	-0.64%	-2.59%	-55.39%	-21.47%	24.99B
SHEIN GLOBAL HOLDINGS LIMITED	+5.01%	+1.56%	-	-	20.43B
FALABELLA S.A.	-1.72%	-3.66%	+14.15%	+261.26%	16.67B
TRENT LIMITED	-2.13%	-8.19%	-14.85%	+104.56%	15.26B
WAYFAIR INC.	-0.88%	+4.86%	+35.33%	+165.37%	15.41B
RYOHIN KEIKAKU CO., LTD.	+2.57%	+0.13%	+49.16%	+378.80%	15.97B
Average	+0.54%	-1.06%	-3.98%	+110.70%	288.19B
Weighted average by Cap.	+0.76%	-0.83%	+10.80%	+95.89%