|
Market Closed -
Deutsche Boerse AG
21:25:02 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2410 EUR | -3.21% |
|
-3.60% | -17.47% |
| 04-21 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-24 | Spartoo |  |
Stock exchange
Deutsche Boerse AG
7ZP 0.2410 €
-3.21%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSPT | 0.2470EUR | -0.40% | 1.86K € | ||
Deutsche Boerse AG
| 7ZP | 0.2410EUR | -3.21% | 0 € | |
|
Börse Stuttgart
| 7ZP | 0.2370EUR | -0.42% | 0 € | |
|
Boerse Muenchen
| 7ZP | 0.2460EUR | -3.15% | 0 € |
Quotes 5-day view: Spartoo
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2470 | €0.2500 | €0.2490 | €0.2490 | €0.2410 |
| Change | -1.20% | +1.21% | -0.40% | 0.00% | -3.21% |
Performance
| 1 day | -3.21% | ||
| 1 week | -3.60% | ||
| Current month | +0.84% | ||
| 1 month | +3.88% | ||
| 3 months | +7.11% | ||
| 6 months | +4.33% | ||
| Current year | -17.47% | ||
| 1 year | -42.76% | ||
| 3 years | -53.29% | ||
| 5 years | -96.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,501,456
Market Cap (USD)
5,162,220
Net sales (EUR)
122,500,000
Net sales (USD)
140,481,651
Number of employees
320
Sales / Employee (EUR)
382,813
Sales / Employee (USD)
439,005
Free-Float
65.79%
Free-Float capitalization (EUR)
2,978,394
Free-Float capitalization (USD)
3,415,590
Indicators
Moving average 5 days
0.2472
Moving average 20 days
0.2432
Moving average 50 days
0.2322
Moving average 100 days
0.2275
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.60%
RSI 9 days
59.99
RSI 14 days
60.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -3.60% | -42.76% | -53.29% | 5.16M | |
| +1.00% | -1.20% | +9.72% | +81.25% | 2,737B | |
| +1.05% | -0.52% | -23.91% | -13.50% | 36.15B | |
| -1.18% | -5.49% | -57.24% | -22.76% | 25.69B | |
| -4.79% | -5.74% | - | - | 20.34B | |
| -0.04% | +3.95% | +15.92% | +61.18% | 14.03B | |
| +0.74% | +10.80% | +42.82% | +60.41% | 13.09B | |
| +2.59% | -3.58% | +35.06% | +122.77% | 9.91B | |
| +0.36% | -0.22% | - | - | 6.66B | |
| -0.88% | +3.33% | -16.49% | +23.12% | 6.17B | |
| Average | -0.46% | +0.15% | -4.61% | +32.40% | 286.86B | |
| Weighted average by Cap. | +0.71% | -1.18% | +8.90% | +78.93% |
Historical Quotes: Spartoo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.2 | | 0.32 |
| 1 year | 0.2 | | 0.43 |
| 3 years | 0.2 | | 0.67 |
| 5 years | 0.2 | | 6.33 |
| 10 years | 0.2 | | 6.6 |
Monthly variations
Annual variations
| 2026 | -17.47% | ||
| 2025 | -16.33% | ||
| 2024 | -4.38% | ||
| 2023 | -44.36% | ||
| 2022 | -83.20% | ||
| 2021 | -35.77% |
- Stock Market
- Stocks
- ALSPT Stock
- 7ZP Stock
- Quotes Spartoo
Select your edition
All financial news and data tailored to specific country editions
