|
Delayed
Japan Exchange
14:06:17 02/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,366.00 JPY | -0.94% |
|
-1.37% | +15.23% |
| 09-21 | SPK Corporation(TSE:7466) added to S&P Global BMI Index | CI |
| 08-27 | SPK Corporation agreed to acquire remaining 95% stake in Fukuda Parts Co., Ltd.. | CI |
Stock exchange
Japan Exchange
7466 1,366.00 ¥
-0.94%
53.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7466 | 1,366.00JPY | -0.94% | 53.41M ¥ |
Quotes 5-day view: SPK Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,364.00 | JP¥1,340.00 | JP¥1,380.00 | JP¥1,379.00 | JP¥1,366.00 |
| Volume | 51,700 | 58,000 | 205,700 | 56,000 | 39,100 |
| Change | -1.52% | -1.76% | +2.99% | -0.07% | -0.94% |
| Opening | JP¥1,372.00 | JP¥1,365.00 | JP¥1,340.00 | JP¥1,397.00 | JP¥1,370.00 |
| High | JP¥1,380.00 | JP¥1,375.00 | JP¥1,380.00 | JP¥1,413.00 | JP¥1,371.00 |
| Low | JP¥1,355.00 | JP¥1,340.00 | JP¥1,324.00 | JP¥1,373.00 | JP¥1,347.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.37% | ||
| Current month | -0.94% | ||
| 1 month | -5.73% | ||
| 3 months | +1.19% | ||
| 6 months | +7.39% | ||
| Current year | +15.23% | ||
| 1 year | +19.15% | ||
| 3 years | +53.14% | ||
| 5 years | +98.11% | ||
| 10 years | +153.67% |
Volumes
marketsDaily volume
39,100
Estimated daily volume
52,767
Avg. Volume 20 sessions
56,700
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
77,452,200
Avg. Volume 20 sessions USD
490,737.14
Record volume 1
1,004,000
Record volume 2
828,000
Record volume 3
826,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,846,588,340
Market Cap (USD)
176,788,021
Net sales (JPY)
75,246,000,000
Net sales (USD)
477,709,918
Number of employees
646
Sales / Employee (JPY)
116,479,876
Sales / Employee (USD)
739,489
Free-Float
67.28%
Free-Float capitalization (JPY)
19,396,490,022
Free-Float capitalization (USD)
123,141,372
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,369.6
Moving average 20 days
1,424.5
Moving average 50 days
1,442.04
Moving average 100 days
1,380.61
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
39.09
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.37% | +19.15% | +53.14% | 177M | |
| -3.46% | -3.35% | +14.26% | +129.35% | 68.84B | |
| -5.79% | -5.80% | +9.90% | +312.00% | 35.06B | |
| -0.40% | +0.03% | -12.75% | -19.61% | 29.65B | |
| +1.70% | -2.20% | +39.63% | +93.23% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +57.18% | 22.15B | |
| +0.06% | +1.58% | -20.76% | +44.57% | 20.03B | |
| +0.83% | +2.70% | +49.36% | +157.50% | 17.36B | |
| -1.55% | -0.65% | +34.18% | +32.98% | 16.92B | |
| -1.22% | -1.72% | -5.03% | -6.12% | 16.67B | |
| Average | -1.60% | -0.72% | +13.36% | +85.42% | 25.3B | |
| Weighted average by Cap. | -2.20% | -1.33% | +12.06% | +106.95% |
Historical Quotes: SPK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
852477def264.C6aayKiG5gZ-Uajmk1-a5Zl7qQjL8iA7rFAvIvePFy4.WZ_NhMXD31UTJcyu2HLLk8Ed5m2xs2lOlAIdbMK2enhp7vOlmMGuTSE7nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:06:17 | 1,366.00 | 100 | 39,100 |
| 14:06:17 | 1,365.00 | 100 | 39,000 |
| 14:06:17 | 1,365.00 | 1,000 | 38,900 |
| 14:04:07 | 1,366.00 | 100 | 37,900 |
| 14:02:11 | 1,365.00 | 100 | 37,800 |
| 14:02:11 | 1,365.00 | 100 | 37,700 |
| 14:02:11 | 1,365.00 | 100 | 37,600 |
| 14:02:11 | 1,365.00 | 100 | 37,500 |
| 14:02:11 | 1,365.00 | 100 | 37,400 |
| 14:01:03 | 1,365.00 | 200 | 37,300 |
Price Extremes
| 1 week | 1,324 |  | 1,413 |
| 1 month | 1,324 | | 1,484 |
| Current year | 1,150.5 | | 1,511 |
| 1 year | 1,120 | | 1,511 |
| 3 years | 884.5 | | 1,511 |
| 5 years | 626 | | 1,511 |
| 10 years | 512.75 | | 1,511 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | +10.28% | ||
| 2024 | +16.40% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Stocks
- 7466 Stock
- Quotes SPK Corporation
Select your edition
All financial news and data tailored to specific country editions
