|
Market Closed -
Nasdaq Helsinki
01:00:00 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.900 EUR | 0.00% |
|
-4.13% | +15.16% |
| 10-12 | Desentum Oy announced that it has received ?28 million in funding from Springvest Oyj | CI |
| 08-26 | Springvest Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
SPRING 7.900 €
0.00%
16.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRING | 7.900EUR | 0.00% | 16.2K € | ||
Deutsche Boerse AG
| XR1 | 7.400EUR | 0.00% | 0 € |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.240 | €8.180 | €8.020 | €8.080 | €7.900 |
| Volume | 7,936 | 632 | 2,712 | 3,036 | 1,765 |
| Change | -0.72% | -0.73% | -1.96% | +0.75% | -2.23% |
| Opening | €8.280 | €7.840 | €8.180 | €8.040 | €7.900 |
| High | €8.280 | €8.180 | €8.180 | €8.080 | €8.100 |
| Low | €8.080 | €7.840 | €7.960 | €7.900 | €7.760 |
Performance
| 1 week | -4.13% | ||
| Current month | -2.95% | ||
| 1 month | -1.74% | ||
| 3 months | +11.27% | ||
| 6 months | -2.47% | ||
| Current year | +15.16% | ||
| 1 year | +12.86% | ||
| 3 years | +97.50% |
Volumes
marketsDaily volume
2,051
Estimated daily volume
2,051
Avg. Volume 20 sessions
2,699
Daily volume ratio
0.76
Avg. Volume 20 sessions
21,322.1
Avg. Volume 20 sessions USD
23,844.29
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,553,380
Market Cap (USD)
49,824,849
Net sales (EUR)
5,851,310
Net sales (USD)
6,543,626
Number of employees
18
Sales / Employee (EUR)
325,073
Sales / Employee (USD)
363,535
Free-Float
33.29%
Free-Float capitalization (EUR)
14,832,634
Free-Float capitalization (USD)
16,587,603
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.084
Moving average 20 days
8.095
Moving average 50 days
8.102
Moving average 100 days
7.74
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-2.03%
RSI 9 days
36.18
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.13% | +12.86% | +97.50% | 49.82M | |
| +1.32% | +0.75% | +0.15% | +86.64% | 173B | |
| +0.68% | -1.28% | +25.50% | +80.45% | 142B | |
| +1.91% | +3.55% | +37.10% | +250.17% | 97.75B | |
| +0.30% | +10.41% | -23.15% | +28.10% | 94.34B | |
| +0.36% | +3.65% | -18.48% | +93.54% | 84.86B | |
| +0.39% | +5.33% | -25.04% | +67.93% | 81.99B | |
| +0.15% | +3.48% | -13.65% | +60.73% | 75.23B | |
| +1.53% | +1.85% | -9.74% | +38.61% | 66.63B | |
| +1.31% | +2.90% | +45.46% | +163.27% | 45.79B | |
| Average | +0.81% | +1.70% | +3.10% | +96.69% | 86.18B | |
| Weighted average by Cap. | +0.93% | +1.77% | +2.18% | +94.76% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b05a212149.anL6rhjzbusm6kCwmYubXjEeTeocvl2l1cIMZN-HUEI.AAO93EiFHaR52jLU4-73GHQpFK9Q8THkpbR2HY7vKAldAs3xWcInrWCPNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:22:17 | 7.900 | 75 | 2,051 |
| 18:43:03 | 7.800 | 79 | 1,976 |
| 18:43:03 | 7.800 | 61 | 1,897 |
| 18:43:03 | 7.800 | 717 | 1,836 |
| 18:43:03 | 7.800 | 272 | 1,119 |
| 18:43:03 | 7.800 | 20 | 847 |
| 17:42:47 | 7.900 | 63 | 827 |
| 17:42:47 | 7.900 | 12 | 764 |
| 17:41:36 | 7.760 | 250 | 752 |
Price Extremes
| 1 week | 7.76 |  | 8.18 |
| 1 month | 7.76 | | 8.54 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.74 | | 13.2 |
| 3 years | 3.8 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
