|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.160 EUR | -0.83% |
|
+0.28% | +4.37% |
| 02-11 | Springvest H2 operating profit EUR 0.6 million | RE |
| 02-11 | Springvest Oyj Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.280 | €7.300 | €7.280 | €7.220 | €7.160 |
| Volume | 2,415 | 76 | 1,799 | 1,753 | 1,360 |
| Change | +1.96% | +0.27% | -0.27% | -0.82% | -0.83% |
| Opening | €7.140 | €7.200 | €7.280 | €7.200 | €7.180 |
| High | €7.280 | €7.300 | €7.280 | €7.280 | €7.180 |
| Low | €7.100 | €7.200 | €7.220 | €7.180 | €7.160 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.28% | ||
| Current month | -0.83% | ||
| 1 month | -1.65% | ||
| 3 months | -11.60% | ||
| 6 months | -23.01% | ||
| Current year | +4.37% | ||
| 1 year | +4.07% | ||
| 3 years | +75.06% |
Volumes
marketsDaily volume
1,360
Estimated daily volume
35,845
Avg. Volume 20 sessions
1,816
Daily volume ratio
19.74
Avg. Volume 20 sessions
13,002.56
Avg. Volume 20 sessions USD
14,831.5
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,663,762
Market Cap (USD)
46,298,260
Net sales (EUR)
5,851,310
Net sales (USD)
6,662,086
Number of employees
13
Sales / Employee (EUR)
450,101
Sales / Employee (USD)
512,468
Free-Float
33.62 %
Free-Float capitalization (EUR)
13,671,850
Free-Float capitalization (USD)
15,566,264
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.244
Moving average 20 days
7.325
Moving average 50 days
7.596
Moving average 100 days
8.109
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
46.42
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.28% | +4.07% | +75.06% | 46.3M | |
| +1.43% | +1.84% | -2.99% | +28.42% | 38B | |
| +0.93% | +1.33% | -38.80% | -30.95% | 21.37B | |
| +0.07% | -2.21% | -18.24% | - | 16.86B | |
| +3.09% | -0.49% | -6.08% | +32.67% | 5.77B | |
| +1.73% | +4.50% | +0.50% | +70.14% | 3.72B | |
| +0.86% | -3.50% | +3.82% | +3.64% | 1.22B | |
| 0.00% | +1.89% | -0.61% | - | 962M | |
| +1.84% | +12.01% | -14.21% | +105.33% | 859M | |
| +0.12% | -1.35% | +31.16% | +56.40% | 802M | |
| Average | +0.81% | -0.43% | -4.14% | +42.59% | 8.96B | |
| Weighted average by Cap. | +1.14% | -1.58% | -14.14% | +14.09% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d62e275212a5a670d.MDWGV8rA-CO-69upp7BeFwqKN6zDWTvAKqR1xmQiabY.AUTjYqupp0bSvLac3vk1XG_kUeKKGH6kQfQUkz5lNsVKV88TjJjPF9eO6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:02 | 7.160 | 1,265 | 1,360 |
Course Extremes
| 1 week | 7.1 |  | 7.3 |
| 1 month | 7 | | 7.92 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.34 | | 13.2 |
| 3 years | 3.77 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
