|
Delayed
Nasdaq Helsinki
20:01:13 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.260 EUR | 0.00% |
|
-1.43% | +20.41% |
| 08-26 | Springvest Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-11 | Springvest H2 operating profit EUR 0.6 million | RE |
Stock exchange
Nasdaq Helsinki
SPRING 8.260 €
0.00%
4.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRING | 8.260EUR | 0.00% | 4.13K € | ||
Deutsche Boerse AG
| XR1 | 7.760EUR | 0.00% | 0 € |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.420 | €8.300 | €8.420 | €8.260 | €8.260 |
| Volume | 2,418 | 1,190 | 3,046 | 1,369 | 500 |
| Change | +0.48% | -1.43% | +1.45% | -1.90% | 0.00% |
| Opening | €8.160 | €8.220 | €8.220 | €8.280 | €8.260 |
| High | €8.420 | €8.300 | €8.420 | €8.280 | €8.260 |
| Low | €8.160 | €8.160 | €8.220 | €8.240 | €8.240 |
Performance
| 1 week | -1.43% | ||
| Current month | -0.72% | ||
| 1 month | +16.01% | ||
| 3 months | +5.90% | ||
| 6 months | -9.23% | ||
| Current year | +20.41% | ||
| 1 year | +12.53% | ||
| 3 years | +102.45% |
Volumes
marketsDaily volume
500
Estimated daily volume
742
Avg. Volume 20 sessions
3,949
Daily volume ratio
0.19
Avg. Volume 20 sessions
32,618.74
Avg. Volume 20 sessions USD
37,832.85
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,521,146
Market Cap (USD)
54,062,924
Net sales (EUR)
5,851,310
Net sales (USD)
6,799,895
Free-Float
33.29 %
Free-Float capitalization (EUR)
15,487,740
Free-Float capitalization (USD)
17,998,535
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.356
Moving average 20 days
7.918
Moving average 50 days
7.516
Moving average 100 days
7.656
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-7.32%
RSI 9 days
61.9
RSI 14 days
64.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.43% | +12.53% | +102.45% | 54.06M | |
| -1.43% | -3.69% | -4.54% | +43.91% | 38.37B | |
| -1.32% | -4.32% | -38.31% | -35.45% | 21.15B | |
| -1.15% | -2.83% | -10.27% | - | 16.84B | |
| -0.25% | -1.82% | -9.10% | +30.75% | 6.04B | |
| -0.93% | -1.52% | -9.02% | +52.89% | 3.59B | |
| -0.47% | -3.57% | +7.01% | +12.41% | 1.3B | |
| -1.24% | -1.24% | -1.24% | - | 955M | |
| -1.54% | -6.77% | -13.68% | +87.28% | 834M | |
| +0.67% | +0.67% | +16.41% | +2.70% | 791M | |
| Average | -0.69% | -0.64% | -5.02% | +37.12% | 8.99B | |
| Weighted average by Cap. | -1.23% | -0.50% | -13.73% | +19.51% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
386e8ed92265e7f646d4ae6d8f09c94.Xnw6o2yHZ7tidvNgu63BserDmya5UquFWOOIb4GyPvY.PC5d2l7-CPQuBLhZisL23IGh90z0FcHJLIDhDbefZsANRBf5D6oFzVUetg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:13 | 8.260 | 5 | 500 |
| 18:51:24 | 8.240 | 10 | 495 |
| 18:50:25 | 8.240 | 50 | 485 |
| 17:27:07 | 8.260 | 1 | 435 |
| 16:45:17 | 8.260 | 11 | 434 |
| 16:08:52 | 8.240 | 30 | 423 |
| 16:04:20 | 8.260 | 77 | 393 |
Price Extremes
| 1 week | 8.16 |  | 8.42 |
| 1 month | 7 | | 8.46 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.74 | | 13.2 |
| 3 years | 3.8 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +20.41% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
