|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.840 EUR | +0.51% |
|
-2.00% | +14.29% |
| 02-11 | Springvest H2 operating profit EUR 0.6 million | RE |
| 02-11 | Springvest Oyj Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.100 € | 7.820 € | 7.740 € | 7.800 € | 7.840 € |
| Volume | 5,220 | 4,994 | 2,250 | 1,871 | 245 |
| Change | +1.25% | -3.46% | -1.02% | +0.78% | +0.51% |
| Opening | 8.040 € | 8.100 € | 7.720 € | 7.820 € | 7.800 € |
| High | 8.100 € | 8.100 € | 7.920 € | 7.820 € | 7.840 € |
| Low | 7.920 € | 7.800 € | 7.700 € | 7.720 € | 7.700 € |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.00% | ||
| 1 month | +1.82% | ||
| 3 months | -15.88% | ||
| 6 months | +7.99% | ||
| Current year | +14.29% | ||
| 1 year | +10.11% | ||
| 3 years | +103.64% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
2,742
Daily volume ratio
0.09
Avg. Volume 20 sessions
21,497.28
Avg. Volume 20 sessions USD
24,874.29
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,155,664
Market Cap (USD)
50,882,305
Net sales (EUR)
5,851,310
Net sales (USD)
6,742,694
Number of employees
13
Sales / Employee (EUR)
450,101
Sales / Employee (USD)
518,669
Free-Float
42.25 %
Free-Float capitalization (EUR)
18,656,997
Free-Float capitalization (USD)
21,499,190
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.849
Moving average 50 days
8.072
Moving average 100 days
8.748
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
46.26
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -2.00% | +10.11% | +103.64% | 50.88M | |
| -1.51% | -6.08% | -2.43% | +26.60% | 34.24B | |
| -3.00% | -3.65% | -35.97% | -18.09% | 22.12B | |
| -1.79% | -2.63% | -23.74% | - | 15.25B | |
| -0.04% | -2.27% | +0.92% | +59.05% | 5.85B | |
| -2.29% | -3.79% | -19.54% | +6.61% | 2.8B | |
| -0.59% | -1.29% | -18.17% | +5.12% | 1.16B | |
| 0.00% | +10.42% | -3.64% | - | 944M | |
| -2.09% | -3.60% | +17.31% | +63.08% | 783M | |
| +0.87% | -2.19% | +24.05% | +52.52% | 757M | |
| Average | -0.99% | -1.71% | -5.11% | +37.32% | 8.4B | |
| Weighted average by Cap. | -1.83% | -4.16% | -15.28% | +14.39% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.7 |  | 8.1 |
| 1 month | 7.6 | | 8.28 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.34 | | 13.2 |
| 3 years | 3.77 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
