|
Market Closed -
Japan Exchange
14:30:00 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 55,000.00 JPY | +1.85% |
|
+4.17% | -10.86% |
Stock exchange
Japan Exchange
3468 55,000.00 ¥
+1.85%
1B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3468 | 55,000.00JPY | +1.85% | 1B ¥ | ||
OTC Markets
| SIACF | 536.92USD | 0.00% | 0 $ |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥52,400.00 | JP¥52,900.00 | JP¥53,800.00 | JP¥54,000.00 | JP¥55,000.00 |
| Volume | 17,850 | 4,983 | 16,614 | 19,789 | 18,240 |
| Change | -0.95% | +0.95% | +1.70% | +0.37% | +1.85% |
| Opening | JP¥52,900.00 | JP¥52,200.00 | JP¥52,900.00 | JP¥53,600.00 | JP¥54,000.00 |
| High | JP¥52,900.00 | JP¥53,000.00 | JP¥54,200.00 | JP¥54,100.00 | JP¥55,100.00 |
| Low | JP¥52,200.00 | JP¥52,200.00 | JP¥52,900.00 | JP¥53,400.00 | JP¥54,000.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.17% | ||
| Current month | +2.80% | ||
| 1 month | +3.00% | ||
| 3 months | +1.29% | ||
| 6 months | -6.30% | ||
| Current year | -10.86% | ||
| 1 year | -9.84% | ||
| 3 years | -3.00% | ||
| 5 years | -3.17% | ||
| 10 years | +25.43% |
Volumes
marketsDaily volume
18,240
Estimated daily volume
18,240
Avg. Volume 20 sessions
9,512
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
523,160,000
Avg. Volume 20 sessions USD
3,351,886.12
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
145,767,852,919
Market Cap (USD)
935,548,764
Net sales (JPY)
17,803,864,000
Net sales (USD)
114,266,504
Free-Float
93.54%
Free-Float capitalization (JPY)
136,350,175,484
Free-Float capitalization (USD)
875,105,420
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
53,200
Moving average 20 days
53,250
Moving average 50 days
54,138
Moving average 100 days
54,549
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
63.28
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +4.17% | -9.84% | -3.00% | 936M | |
| -0.11% | -4.36% | -2.09% | +5.40% | 15.17B | |
| -1.05% | -1.88% | - | - | 7.09B | |
| +0.24% | -1.16% | +16.97% | +7.54% | 6.34B | |
| +0.44% | +0.44% | -17.06% | +8.13% | 6.15B | |
| +0.04% | -7.90% | -10.43% | +15.27% | 5.79B | |
| +0.44% | +0.61% | +1.12% | +3.32% | 5.66B | |
| +0.38% | +0.15% | -21.45% | -33.32% | 5.66B | |
| +1.09% | +0.25% | +22.08% | +26.01% | 5.55B | |
| +0.56% | -0.84% | -24.89% | -21.59% | 4.98B | |
| Average | +0.45% | -1.71% | -5.07% | +0.86% | 6.33B | |
| Weighted average by Cap. | +0.23% | -2.47% | -3.83% | +2.36% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a7ec76bbedd765dc605219b3.eBttm8M4Eu0LnJwfNFytzLAI6yCDo4C0383lkPUgqj8.CVAJ4_pTSKM5r8RsXW_LnMpLpWjOyvTrtuCyqL9X23QBXD3q7nBXrzv-pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 55,000.00 | 1,538 | 18,240 |
| 14:24:40 | 55,000.00 | 1 | 16,702 |
| 14:24:40 | 54,900.00 | 3 | 16,701 |
| 14:24:29 | 55,000.00 | 1 | 16,698 |
| 14:24:00 | 55,000.00 | 1 | 16,697 |
| 14:23:58 | 54,900.00 | 1 | 16,696 |
| 14:23:57 | 55,000.00 | 1 | 16,695 |
| 14:23:56 | 55,000.00 | 1 | 16,694 |
| 14:23:54 | 55,000.00 | 2 | 16,693 |
| 14:23:53 | 54,900.00 | 1 | 16,691 |
Price Extremes
| 1 week | 52,200 |  | 55,100 |
| 1 month | 52,100 | | 55,100 |
| Current year | 52,100 | | 64,000 |
| 1 year | 52,100 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -10.86% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
