|
Delayed
Japan Exchange
14:30:00 02/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 52,200.00 JPY | +0.58% |
|
-1.32% | -15.40% |
| 10-23 | Star Asia Investment's Hotel Business Logs 89.8% Average Occupancy Rate in September | MT |
| 10-15 | Star Asia Investment Corporation Announces Debt Financing Refinancing | CI |
Stock exchange
Japan Exchange
3468 52,200.00 ¥
+0.58%
225M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3468 | 52,200.00JPY | +0.58% | 225M ¥ | ||
OTC Markets
| SIACF | -USD | -.--% | 0 $ |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥53,500.00 | JP¥52,600.00 | JP¥52,100.00 | JP¥51,900.00 | JP¥52,200.00 |
| Volume | 7,513 | 4,798 | 10,757 | 6,977 | 4,316 |
| Change | -0.37% | -1.68% | -0.95% | -0.38% | +0.58% |
| Opening | JP¥53,700.00 | JP¥53,500.00 | JP¥52,600.00 | JP¥52,000.00 | JP¥52,000.00 |
| High | JP¥54,000.00 | JP¥53,600.00 | JP¥52,700.00 | JP¥52,400.00 | JP¥52,300.00 |
| Low | JP¥53,200.00 | JP¥52,600.00 | JP¥51,800.00 | JP¥51,600.00 | JP¥51,800.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.32% | ||
| Current month | +0.58% | ||
| 1 month | -3.51% | ||
| 3 months | -2.61% | ||
| 6 months | -6.95% | ||
| Current year | -15.40% | ||
| 1 year | -14.85% | ||
| 3 years | -8.74% | ||
| 5 years | -13.29% | ||
| 10 years | +18.23% |
Volumes
marketsDaily volume
4,316
Estimated daily volume
34,370
Avg. Volume 20 sessions
6,307
Daily volume ratio
5.45
Avg. Volume 20 sessions JPY
329,225,400
Avg. Volume 20 sessions USD
2,085,313.68
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
139,732,415,066
Market Cap (USD)
885,351,778
Net sales (JPY)
17,803,864,000
Net sales (USD)
112,806,199
Free-Float
94.01%
Free-Float capitalization (JPY)
131,369,167,409
Free-Float capitalization (USD)
832,361,810
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
52,760
Moving average 20 days
52,740
Moving average 50 days
53,242
Moving average 100 days
53,976
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
34.84
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.32% | -14.85% | -8.74% | 885M | |
| +1.01% | +1.33% | -1.89% | +19.35% | 14.75B | |
| +2.55% | +3.87% | +10.06% | +19.25% | 7.36B | |
| +1.11% | +4.71% | -5.92% | +31.36% | 6.58B | |
| +2.36% | +2.66% | -8.37% | +21.58% | 5.89B | |
| +2.73% | +4.70% | +15.02% | +46.81% | 5.84B | |
| +1.74% | +4.05% | -1.37% | +12.54% | 5.78B | |
| +1.71% | +2.27% | -18.87% | -30.48% | 5.31B | |
| +0.53% | +2.59% | -17.43% | -1.18% | 5.18B | |
| +3.24% | +6.45% | +21.54% | +36.53% | 4.42B | |
| Average | +1.77% | +1.36% | -2.21% | +14.70% | 6.2B | |
| Weighted average by Cap. | +1.75% | +1.43% | -1.14% | +17.61% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edf7154d71229b927a825708c9d6.21b9SIt7zJgyxOTebvDRc7aGe0smZ2XUUfEno5DpkAQ.oyOPP9NWmd94gd2_GoihLJu_AR9FJVKzFcFvwaOzp32jPqoZ7RGUzkOntQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 52,200.00 | 938 | 4,316 |
| 14:24:08 | 52,100.00 | 1 | 3,378 |
| 14:24:00 | 52,200.00 | 2 | 3,377 |
| 14:23:58 | 52,100.00 | 1 | 3,375 |
| 14:23:57 | 52,200.00 | 2 | 3,374 |
| 14:23:16 | 52,200.00 | 1 | 3,372 |
| 14:23:12 | 52,100.00 | 2 | 3,371 |
| 14:23:12 | 52,200.00 | 1 | 3,369 |
| 14:22:45 | 52,200.00 | 3 | 3,368 |
| 14:22:45 | 52,200.00 | 1 | 3,365 |
Price Extremes
| 1 week | 51,600 |  | 54,000 |
| 1 month | 51,600 | | 54,000 |
| Current year | 51,600 | | 64,000 |
| 1 year | 51,600 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -15.40% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
