Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
NSE India S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 203.87 INR | +0.66% |
|
-1.47% | -4.81% |
Stock exchange
NSE India S.E.
SWSOLAR 203.87 ₹
+0.66%
136M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWSOLAR | 203.87INR | +0.66% | 136M ₹ | ||
Bombay S.E.
| SWSOLAR | 201.90INR | -0.91% | 3.58M ₹ |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹204.93 | ₹203.96 | ₹202.98 | ₹202.54 | ₹203.87 |
| Volume | 469,420 | 574,809 | 409,231 | 743,629 | 665,138 |
| Change | -0.96% | -0.47% | -0.48% | -0.22% | +0.66% |
| Opening | ₹206.00 | ₹204.90 | ₹204.15 | ₹203.58 | ₹201.64 |
| High | ₹207.00 | ₹206.20 | ₹204.87 | ₹203.99 | ₹207.74 |
| Low | ₹204.50 | ₹203.20 | ₹202.40 | ₹200.05 | ₹201.64 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.47% | ||
| Current month | -0.04% | ||
| 1 month | -13.96% | ||
| 3 months | +0.15% | ||
| 6 months | +4.13% | ||
| Current year | -4.81% | ||
| 1 year | -25.50% | ||
| 3 years | -44.91% | ||
| 5 years | -24.65% |
Volumes
marketsDaily volume
665,138
Avg. Volume 20 sessions
730,321
Avg. Volume 20 sessions INR
148,890,542.27
Avg. Volume 20 sessions USD
1,560,521.77
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
47,610,111,775
Market Cap (USD)
498,851,228
Net sales (INR)
75,480,500,000
Net sales (USD)
790,872,752
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
654,696
Free-Float
53.18 %
Free-Float capitalization (INR)
25,321,600,374
Free-Float capitalization (USD)
265,315,727
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
203.66
Moving average 20 days
207.21
Moving average 50 days
219.78
Moving average 100 days
205.88
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+0.99%
RSI 9 days
37.76
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -1.47% | -25.50% | -44.91% | 499M | |
| +0.96% | -1.86% | -19.47% | +13.44% | 14.46B | |
| -0.37% | -3.29% | +7.10% | +36.43% | 2.21B | |
| +0.64% | -2.92% | -21.37% | +534.29% | 1.52B | |
| -1.76% | -12.13% | +20.91% | +26.24% | 1.27B | |
| -0.82% | -1.31% | -13.38% | -65.43% | 1.16B | |
| -6.74% | -2.50% | +60.37% | +3.08% | 698M | |
| -1.79% | +1.91% | -17.99% | -35.56% | 583M | |
| -5.00% | +0.70% | +128.70% | +379.96% | 570M | |
| -1.76% | +10.56% | +120.39% | +1,118.18% | 555M | |
| Average | -1.59% | +1.86% | +23.98% | +196.57% | 2.35B | |
| Weighted average by Cap. | +0.07% | -2.16% | -5.45% | +78.33% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 200.05 |  | 207.74 |
| 1 month | 200.05 | | 244.22 |
| Current year | 148 | | 260.8 |
| 1 year | 148 | | 286.5 |
| 3 years | 148 | | 828 |
| 5 years | 148 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | -4.81% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
