|
Market Closed -
London S.E.
23:30:00 28/08/2026 HKT
|
After hours 01:31:41 | |||
| 43.60 EUR | +0.11% |
|
43.09 | -1.16% |
| 12:11am | August lacks momentum for the MIB; Saipem the month's standout | AN |
| 12:09am | Soft MIB, oil runs; also towards a 'hike' | AN |
Stock exchange
London S.E.
0INB 43.60 €
+0.11%
12.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.02EUR | -0.80% | 117M € | ||
Borsa Italiana
| STM | 43.03EUR | -0.72% | 117M € | |
|
CBOE
| STM | 43.09EUR | -0.77% | 33.23M € | |
|
Xetra
| SGM | 42.92EUR | -1.32% | 582K € | |
|
Tradegate
| SGM | 43.26EUR | +1.26% | 320K € | |
|
Boerse Muenchen
| SGM | 43.02EUR | +0.80% | 225K € | |
|
Börse Stuttgart
| SGM | 43.06EUR | +0.71% | 199K € | |
|
CBOE
| 0INB | 43.50EUR | -1.20% | 22.19K € | |
|
Deutsche Boerse AG
| SGM | 43.48EUR | -0.21% | 20.91K € | |
|
London S.E.
| 0INB | 43.60EUR | +0.11% | 12.38K € | |
|
Berne S.E.
| SGM | 41.24CHF | -1.01% | 5.44K CHF | |
|
OTC Markets
| STMEF | 78.72USD | +18.20% | 7.87K $ | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Wiener Boerse
| STMI | 43.44EUR | -0.47% | 738.4 € | |
| STM | 49.93USD | +1.11% | 193M $ | ||
|
CBOE
| STM | 49.89USD | +1.01% | 7.99M $ | |
|
Boerse Muenchen
| SGMR | 43.00EUR | +0.47% | 49.49K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Tradegate
| SGMR | 43.60EUR | +1.87% | 2.88K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 42.80EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| SGMR | 43.00EUR | +0.94% | 0 € | |
| STMN34 | 261.56BRL | -30.15% | 90.5K R$ | ||
| STM03 | 1.670THB | -1.76% | 51.64K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €42.44 | €42.61 | €43.96 | €43.73 | €43.60 |
| Volume | 1,747,658 | 929,348 | 1,722,747 | 1,051,809 | 284 |
| Change | -1.45% | +0.42% | +3.15% | -0.52% | +0.11% |
| Opening | €43.14 | €42.45 | €43.41 | €43.94 | €43.94 |
| High | €43.82 | €43.24 | €44.53 | €44.20 | €43.94 |
| Low | €42.17 | €42.11 | €43.20 | €43.17 | €43.60 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.45% | ||
| Current month | -7.44% | ||
| 1 month | -0.94% | ||
| 3 months | -26.84% | ||
| 6 months | +54.77% | ||
| Current year | +95.52% | ||
| 1 year | +86.57% | ||
| 3 years | -0.39% | ||
| 5 years | +15.27% | ||
| 10 years | +538.29% |
Volumes
marketsDaily volume
284
Estimated daily volume
284
Avg. Volume 20 sessions
63,775
Daily volume ratio
0
Avg. Volume 20 sessions
2,780,590
Avg. Volume 20 sessions USD
3,230,072.37
Record volume 1
16,474,060
Record volume 2
13,419,790
Record volume 3
13,102,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,889,913,545
Market Cap (USD)
44,889,913,545
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
37,282,511,605
Free-Float capitalization (USD)
32,100,242,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
42.89
Moving average 20 days
45.69
Moving average 50 days
53.15
Moving average 100 days
52.38
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+21.90%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
38.87
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.45% | +86.57% | -0.39% | 44.89B | |
| +0.73% | +5.49% | +28.78% | +345.62% | 5,253B | |
| -0.62% | -0.21% | +107.33% | +333.33% | 1,982B | |
| +0.20% | +2.97% | +23.87% | +300.28% | 1,755B | |
| +1.59% | +4.12% | +700.08% | +1,255.36% | 1,054B | |
| +1.27% | -3.24% | +522.30% | +1,302.01% | 874B | |
| +0.46% | +2.62% | +188.75% | +343.34% | 760B | |
| -1.01% | +0.02% | - | - | 583B | |
| +0.01% | +2.72% | +270.22% | +155.07% | 470B | |
| +0.01% | +0.26% | +80.90% | - | 255B | |
| Average | +0.15% | -0.39% | +223.20% | +504.33% | 1,303B | |
| Weighted average by Cap. | +0.45% | +0.24% | +152.24% | +475.52% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.11 |  | 44.53 |
| 1 month | 41.99 | | 49.58 |
| Current year | 22.22 | | 75 |
| 1 year | 18.09 | | 75 |
| 3 years | 15.5 | | 75 |
| 5 years | 15.5 | | 75 |
| 10 years | 6.42 | | 75 |
Monthly variations
Annual variations
| 2026 | +96.09% | ||
| 2025 | -8.00% | ||
| 2024 | -46.47% | ||
| 2023 | +36.18% | ||
| 2022 | -23.48% | ||
| 2021 | +42.81% | ||
| 2020 | +26.74% | ||
| 2019 | +92.16% | ||
| 2018 | -32.02% | ||
| 2017 | +70.58% | ||
| 2016 | +73.65% | ||
| 2015 | +0.06% | ||
| 2014 | +6.83% | ||
| 2013 | +8.86% | ||
| 2012 | +16.20% | ||
| 2011 | -41.17% | ||
| 2010 | +23.52% | ||
| 2009 | -24.98% | ||
| 2008 | -17.27% | ||
| 2007 | +4.17% | ||
| 2006 | +24.88% |
- Stock Market
- Stocks
- STMPA Stock
- 0INB Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
