Quotes Stride, Inc. Sao Paulo
Stocks
L2RN34
BRL2RNBDR005
Miscellaneous Educational Service Providers
|
Market Closed -
Sao Paulo
02:23:14 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 94.49 BRL | -8.53% |
|
-8.53% | +3.74% |
| 10-21 | Stride, Inc., Q1 2027 Earnings Call, Oct 20, 2026 | |
| 10-21 | Stride, Inc. Announces Hiring of Darlene Williams as Chief Information Officer | CI |
Stock exchange
Sao Paulo
L2RN34 94.49 R$
-8.53%
3.78K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRN | 76.39USD | -3.24% | 217M $ | ||
CBOE
| LRN | 76.42USD | -3.02% | 10.12M $ | |
|
Deutsche Boerse AG
| 0AJ | 67.00EUR | -3.60% | 71.02K € | |
|
Mexican S.E.
| LRN * | 1,390.00MXN | -6.71% | 891K $ | |
|
Tradegate
| 0AJ | 67.00EUR | -1.47% | 5.7K € | |
|
Börse Stuttgart
| 0AJ | 67.00EUR | -1.47% | 0 € | |
|
Boerse Muenchen
| 0AJ | 67.50EUR | -1.46% | 0 € | |
| L2RN34 | 94.49BRL | -8.53% | 3.78K R$ |
Quotes 5-day view: Stride, Inc.
Delayed Quote Sao Paulo
| 21/10/2026 | |
|---|---|
| Last | R$94.49 |
| Volume | 40 |
| Change | - |
| Opening | R$94.49 |
| High | R$94.49 |
| Low | R$94.49 |
Performance
| 1 day | -8.53% | ||
| 1 week | -8.53% | ||
| Current month | -5.93% | ||
| 1 month | -8.62% | ||
| 3 months | -14.40% | ||
| 6 months | -22.96% | ||
| Current year | +3.74% | ||
| 1 year | -53.82% | ||
| 3 years | +94.58% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
22
Daily volume ratio
1.82
Avg. Volume 20 sessions BRL
2,078.78
Avg. Volume 20 sessions USD
413.42
Record volume 1
11,120
Record volume 2
5,500
Record volume 3
4,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,180,164,589
Market Cap (USD)
3,180,164,589
Net sales (USD)
2,518,081,000
Number of employees
9,200
Sales / Employee (USD)
273,704
Free-Float
80.47%
Free-Float capitalization (BRL)
607,776,797
Free-Float capitalization (USD)
3,053,956,851
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
110.62
Moving average 50 days
105.86
Moving average 100 days
109.85
Price spread / (MMA20)
+17.07%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
41.96
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.53% | -8.53% | -53.82% | +94.58% | 3.18B | |
| -2.70% | +3.33% | -1.99% | -1.29% | 9.22B | |
| -8.89% | -15.67% | -15.94% | +12.96% | 5.85B | |
| -0.56% | -1.98% | -17.09% | +192.38% | 4.32B | |
| -0.37% | -0.29% | -25.70% | +37.68% | 4.11B | |
| -0.84% | -8.79% | - | - | 3.86B | |
| -3.24% | -7.46% | -49.85% | +71.28% | 3.18B | |
| -1.74% | -2.27% | -9.99% | +83.59% | 2.05B | |
| 0.00% | -1.33% | -0.21% | - | 1.84B | |
| +0.64% | +3.16% | +63.36% | +166.91% | 1.83B | |
| Average | -2.64% | -3.57% | -12.36% | +82.26% | 3.95B | |
| Weighted average by Cap. | -3.15% | -3.36% | -14.76% | +60.88% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40a5a592fe23b5b15238b06773.GQ-z_WtpQuxDKzlzic2HegHXHfTUw2iQTA2I9uGznaI.W0b6zF4-dLoQWkMRpLnsFHO1QrPhu1rYCUK8uYXb28tTNvu0ITgn1BNefA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 94.49 |  | 94.49 |
| 1 month | 94.49 | | 103.3 |
| Current year | 91.71 | | 125.8 |
| 1 year | 80.56 | | 207.89 |
| 3 years | 66.08 | | 239.99 |
| 5 years | 42 | | 239.99 |
| 10 years | 42 | | 239.99 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | -44.52% | ||
| 2024 | +128.86% | ||
| 2023 | +70.79% | ||
| 2022 | -6.20% |
- Stock Market
- Stocks
- LRN Stock
- L2RN34 Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
