|
Real-time Estimate
Cboe BZX
03:13:19 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 277.24 USD | +0.70% |
|
+0.86% | -21.06% |
| 09-23 | US companies face rise in cyber attacks | RE |
| 09-22 | TD Cowen Adjusts Price Target on Stryker to $298 From $355, Keeps Hold Rating | MT |
Stock exchange
NYSE
SYK 277.76 $
+0.89%
492M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 277.76USD | +0.89% | 492M $ | ||
CBOE
| SYK | 277.49USD | +0.67% | 21.25M $ | |
|
Mexican S.E.
| SYK * | 4,762.11MXN | -1.36% | 20.56M $ | |
|
Tradegate
| SYK | 244.90EUR | +1.03% | 657K € | |
|
Xetra
| SYK | 244.90EUR | +0.99% | 114K € | |
|
Boerse Muenchen
| SYK | 244.55EUR | +0.70% | 103K € | |
|
Börse Stuttgart
| SYK | 244.00EUR | +0.66% | 24.4K € | |
|
Deutsche Boerse AG
| SYK | 245.50EUR | +1.57% | 9.82K € | |
|
London S.E.
| 0R2S | 278.14USD | +3.58% | 10.57K $ | |
|
CBOE
| 246.30EUR | +1.57% | 4.93K € | ||
|
Borsa Italiana
| 1SYK | 241.50EUR | +1.00% | 2.66K € | |
|
Wiener Boerse
| SYK | 242.20EUR | +0.50% | 0 € | |
|
CBOE
| 0R2S | 240.70EUR | +0.32% | 0 € | |
| S1YK34 | 67.77BRL | -3.48% | 2.44K R$ | ||
| SYK | 18.70CAD | +0.38% | 67.08K $ | ||
|
Deutsche Boerse AG
| SYK0 | 11.20EUR | +0.90% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$273.40 | US$269.75 | US$272.36 | US$275.31 | US$277.76 |
| Volume | 2,722,063 | 2,291,499 | 2,337,225 | 2,492,109 | 1,769,794 |
| Change | -0.61% | -1.34% | +0.97% | +1.08% | +0.70% |
| Opening | US$274.46 | US$273.22 | US$269.93 | US$273.50 | US$277.00 |
| High | US$277.10 | US$275.71 | US$275.84 | US$276.94 | US$280.17 |
| Low | US$271.45 | US$269.73 | US$268.69 | US$271.10 | US$274.31 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.86% | ||
| Current month | -14.31% | ||
| 1 month | -14.31% | ||
| 3 months | -16.06% | ||
| 6 months | -14.92% | ||
| Current year | -21.06% | ||
| 1 year | -24.99% | ||
| 3 years | +1.53% | ||
| 5 years | +3.57% | ||
| 10 years | +139.80% |
Volumes
marketsDaily volume
1,769,714
Estimated daily volume
2,102,204
Avg. Volume 20 sessions
3,462,198
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
959,738,596.59
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
105,601,495,294
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9%
Free-Float capitalization (USD)
99,932,761,080
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
273.18
Moving average 20 days
288.04
Moving average 50 days
315.29
Moving average 100 days
312.73
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
30.88
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +0.86% | -24.99% | +1.53% | 106B | |
| -0.10% | -1.84% | -23.60% | -1.12% | 11.29B | |
| -0.24% | -1.07% | +94.57% | +110.16% | 9.35B | |
| +0.33% | -2.04% | -49.55% | -67.02% | 4.11B | |
| -1.79% | +2.37% | -23.53% | +24.68% | 2.49B | |
| +2.12% | +0.13% | -5.58% | -64.02% | 2.02B | |
| -0.20% | -2.80% | - | - | 1.9B | |
| -0.58% | -2.60% | -23.08% | -32.61% | 1.52B | |
| -2.36% | -7.82% | -34.68% | -49.59% | 1.44B | |
| Average | -0.29% | -2.78% | -11.31% | -9.75% | 15.52B | |
| Weighted average by Cap. | +0.47% | -0.28% | -17.27% | +5.18% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20ec9cb2eb6df112ba32d.dOm80RU2iYYBVAykt8-NR-vp9EJphehwtUMeVl0i2Eg.QoaRhUFG3eAyAGP7mrq_Boikriod4No3jC1SM25yv3gVnOyBZmOw8EU9Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:19 | 277.76 | 45 | 1,369,173 |
| 02:58:17 | 277.60 | 53 | 1,369,128 |
| 02:58:15 | 277.76 | 40 | 1,369,075 |
| 02:58:15 | 277.74 | 40 | 1,369,035 |
| 02:58:10 | 277.72 | 40 | 1,368,995 |
| 02:58:08 | 277.68 | 40 | 1,368,955 |
| 02:58:08 | 277.68 | 40 | 1,368,915 |
| 02:58:08 | 277.68 | 40 | 1,368,875 |
| 02:58:05 | 277.66 | 40 | 1,368,835 |
| 02:58:04 | 277.54 | 40 | 1,368,795 |
Price Extremes
| 1 week | 268.69 |  | 280.16 |
| 1 month | 267 | | 331.5 |
| Current year | 267 | | 389.33 |
| 1 year | 267 | | 392.55 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
