|
Market Closed -
BURSA MALAYSIA
16:50:01 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.020 MYR | 0.00% |
|
-0.17% | +7.69% |
Stock exchange
BURSA MALAYSIA
2569 6.020 RM
0.00%
6.62K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2569 | 6.020MYR | 0.00% | 6.62K RM |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.030 | MYR 6.030 | MYR 6.020 | MYR 6.020 | MYR 6.020 |
| Volume | 500 | 1,500 | 300 | 5,200 | 1,100 |
| Change | 0.00% | 0.00% | -0.17% | 0.00% | 0.00% |
| Opening | MYR 6.030 | MYR 6.030 | MYR 6.030 | MYR 6.020 | MYR 6.020 |
| High | MYR 6.030 | MYR 6.030 | MYR 6.030 | MYR 6.020 | MYR 6.050 |
| Low | MYR 6.030 | MYR 6.030 | MYR 6.020 | MYR 6.020 | MYR 6.020 |
Performance
| 1 week | -0.17% | ||
| Current month | -1.31% | ||
| 1 month | -1.31% | ||
| 3 months | -2.43% | ||
| 6 months | +6.17% | ||
| Current year | +7.69% | ||
| 1 year | +7.50% | ||
| 3 years | +85.80% | ||
| 5 years | +64.48% | ||
| 10 years | +100.67% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
5,131
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
30,888.62
Avg. Volume 20 sessions USD
7,613.67
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
552,495,078
Market Cap (USD)
136,163,022
Net sales ()
42,802,927
Net sales (USD)
10,548,829
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
109,884
Free-Float
35.51%
Free-Float capitalization (MYR)
199,009,064
Free-Float capitalization (USD)
49,046,003
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.022
Moving average 20 days
6.066
Moving average 50 days
6.098
Moving average 100 days
6.013
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.12%
RSI 9 days
31.34
RSI 14 days
37.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.17% | +7.50% | +85.80% | 136M | |
| -0.39% | -2.94% | +17.34% | +50.15% | 48.31B | |
| -1.82% | -2.91% | -18.68% | +6.85% | 34.15B | |
| -0.82% | -1.07% | -13.19% | -17.61% | 15.67B | |
| +2.49% | +13.04% | -18.58% | +5.75% | 11.66B | |
| 0.00% | -1.50% | -7.94% | +5.35% | 4.76B | |
| -1.66% | -4.41% | -32.68% | -36.86% | 4.85B | |
| -3.47% | +2.25% | -18.87% | +278.30% | 4.21B | |
| -1.44% | -5.19% | -4.86% | -2.49% | 3.79B | |
| -1.34% | -4.76% | -9.64% | +3.77% | 3.53B | |
| Average | -0.84% | -1.02% | -9.96% | +37.90% | 13.11B | |
| Weighted average by Cap. | -0.75% | -1.35% | -4.20% | +26.56% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.02 |  | 6.05 |
| 1 month | 6.02 | | 6.12 |
| Current year | 5.55 | | 6.23 |
| 1 year | 5.53 | | 6.23 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 3.02 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2569 Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
