|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.080 MYR | -0.82% |
|
+0.50% | +8.77% |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.150 | MYR 6.180 | MYR 6.140 | MYR 6.130 | MYR 6.080 |
| Volume | 77,300 | 77,000 | 3,600 | 12,400 | 25,600 |
| Change | +1.65% | +0.49% | -0.65% | -0.16% | -0.82% |
| Opening | MYR 6.050 | MYR 6.150 | MYR 6.150 | MYR 6.130 | MYR 6.080 |
| High | MYR 6.150 | MYR 6.200 | MYR 6.150 | MYR 6.130 | MYR 6.120 |
| Low | MYR 6.040 | MYR 6.150 | MYR 6.140 | MYR 6.120 | MYR 6.070 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.50% | ||
| Current month | +7.23% | ||
| 1 month | +8.57% | ||
| 3 months | +6.48% | ||
| 6 months | +7.80% | ||
| Current year | +8.77% | ||
| 1 year | +5.01% | ||
| 3 years | +81.49% | ||
| 5 years | +106.10% | ||
| 10 years | +96.76% |
Volumes
marketsDaily volume
25,600
Estimated daily volume
25,600
Avg. Volume 20 sessions
54,300
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
330,144
Avg. Volume 20 sessions USD
80,759.16
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
561,845,450
Market Cap (USD)
137,336,947
Net sales ()
42,802,927
Net sales (USD)
10,462,705
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
108,987
Free-Float
35.51 %
Free-Float capitalization (MYR)
200,992,543
Free-Float capitalization (USD)
49,130,419
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.136
Moving average 20 days
5.865
Moving average 50 days
5.758
Moving average 100 days
5.726
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-5.83%
RSI 9 days
72.64
RSI 14 days
72.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.50% | +5.01% | +81.49% | 137M | |
| -2.14% | -2.28% | -24.39% | -23.98% | 13.49B | |
| 0.00% | -0.91% | -6.44% | +10.66% | 5.29B | |
| +2.02% | +4.11% | -7.32% | +13.13% | 3.61B | |
| +0.96% | +0.69% | +11.40% | +28.82% | 2.75B | |
| -3.01% | +12.59% | +779.78% | +1,516.47% | 2.57B | |
| 0.00% | -0.83% | +71.43% | +3.90% | 1.76B | |
| -0.27% | -3.52% | - | - | 1.72B | |
| +0.61% | +1.22% | +11.94% | +29.77% | 1.48B | |
| 0.00% | 0.00% | +30.36% | +43.84% | 1.42B | |
| Average | -0.26% | +0.80% | +96.86% | +189.34% | 3.42B | |
| Weighted average by Cap. | -0.77% | -1.16% | +56.38% | +119.37% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be454.JDcAunVd0GNswY46q0dZ4NWKln0bIwc9xCaKZWoONxw.VGVa0DMC51Yj9PZC3BUVtILb8BJpYERTslDEKAtmRn9QX2vUDTS2G1-0vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:29 | 6.080 | 9,000 | 25,600 |
| 16:37:29 | 6.080 | 200 | 16,600 |
| 16:37:29 | 6.080 | 300 | 16,400 |
| 16:37:29 | 6.100 | 100 | 16,100 |
| 16:37:29 | 6.100 | 400 | 16,000 |
| 16:22:10 | 6.120 | 1,000 | 15,600 |
| 16:22:10 | 6.120 | 1,000 | 14,600 |
| 15:50:38 | 6.100 | 400 | 13,600 |
| 10:08:38 | 6.070 | 9,100 | 13,200 |
Course Extremes
| 1 week | 6.04 |  | 6.2 |
| 1 month | 5.61 | | 6.2 |
| Current year | 5.55 | | 6.2 |
| 1 year | 5.47 | | 6.2 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 2.9 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2569 Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
