|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 15.90 THB | +0.63% |
|
0.00% | -6.47% |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.80 | THB 15.90 |
| Volume | 1,395,949 | 2,189,603 | 1,374,539 | 1,590,126 | 1,096,067 |
| Change | 0.00% | 0.00% | 0.00% | -0.63% | +0.63% |
| Opening | THB 16.00 | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.80 |
| High | THB 16.00 | THB 15.90 | THB 16.00 | THB 15.90 | THB 15.90 |
| Low | THB 15.90 | THB 15.80 | THB 15.80 | THB 15.80 | THB 15.80 |
Performance
| 1 day | +0.63% | ||
| 3 months | +4.61% | ||
| 6 months | -15.43% | ||
| Current year | -6.47% | ||
| 1 year | +2.58% | ||
| 3 years | -24.64% | ||
| 5 years | -23.56% | ||
| 10 years | -35.89% |
Volumes
marketsDaily volume
1,096,067
Avg. Volume 20 sessions
3,555,558
Avg. Volume 20 sessions THB
56,533,372.2
Avg. Volume 20 sessions USD
1,711,039.04
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,957,488,529
Market Cap (USD)
905,662,027
Net sales (THB)
24,124,324,390
Net sales (USD)
729,316,295
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
604,239
Free-Float
50.75 %
Free-Float capitalization (THB)
15,740,853,910
Free-Float capitalization (USD)
475,870,788
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
15.88
Moving average 20 days
15.89
Moving average 50 days
15.82
Moving average 100 days
16.02
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.75%
RSI 9 days
49.66
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | 0.00% | +2.58% | -24.64% | 906M | |
| -0.94% | +0.43% | +22.18% | +27.67% | 42.99B | |
| +1.41% | -2.79% | +18.40% | +116.28% | 28.08B | |
| +1.44% | -5.69% | -24.55% | +63.48% | 26.76B | |
| +0.96% | -1.65% | -6.25% | +45.91% | 24.75B | |
| +0.66% | -4.04% | -35.70% | -63.98% | 20.55B | |
| +1.70% | -2.34% | +11.69% | +87.59% | 19.8B | |
| -0.36% | +4.15% | +34.80% | +130.28% | 17.8B | |
| +1.79% | +1.95% | -12.63% | +37.29% | 16.87B | |
| +2.12% | -3.38% | -21.86% | +47.33% | 16.18B | |
| Average | +0.92% | -1.80% | -1.13% | +46.72% | 21.47B | |
| Weighted average by Cap. | +0.75% | -2.42% | +0.98% | +53.11% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.8 |  | 16 |
| 1 month | 15.6 | | 16.2 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
