|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 THB | -1.23% |
|
+4.58% | -5.88% |
| 05-14 | Supalai Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Supalai posts qtrly profit attributable of 402.1 million baht | RE |
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 15.60 ฿ | 15.90 ฿ | 15.70 ฿ | 16.20 ฿ | 16.00 ฿ |
| Volume | 2,875,644 | 5,812,291 | 3,598,068 | 10,039,030 | 3,414,261 |
| Change | +1.30% | +1.92% | -1.26% | +3.18% | -1.23% |
| Opening | 15.40 ฿ | 15.70 ฿ | 15.90 ฿ | 15.70 ฿ | 16.10 ฿ |
| High | 15.70 ฿ | 15.90 ฿ | 15.90 ฿ | 16.20 ฿ | 16.10 ฿ |
| Low | 15.40 ฿ | 15.60 ฿ | 15.60 ฿ | 15.70 ฿ | 15.80 ฿ |
Performance
| 1 day | -1.23% | ||
| 1 week | +4.58% | ||
| Current month | +3.23% | ||
| 1 month | +3.90% | ||
| 3 months | -5.88% | ||
| 6 months | -9.09% | ||
| Current year | -5.88% | ||
| 1 year | +15.11% | ||
| 3 years | -23.44% | ||
| 5 years | -22.71% | ||
| 10 years | -28.89% |
Volumes
marketsDaily volume
3,414,261
Avg. Volume 20 sessions
4,148,579
Avg. Volume 20 sessions THB
66,377,264
Avg. Volume 20 sessions USD
2,024,904.82
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
30,771,837,453
Market Cap (USD)
939,024,640
Net sales (THB)
24,124,324,390
Net sales (USD)
736,171,022
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
609,918
Free-Float
50.93 %
Free-Float capitalization (THB)
16,226,786,522
Free-Float capitalization (USD)
495,172,003
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
15.88
Moving average 20 days
15.58
Moving average 50 days
15.9
Moving average 100 days
16.78
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+4.88%
RSI 9 days
60.21
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +4.58% | +15.11% | -23.44% | 939M | |
| -1.66% | -3.01% | +29.32% | +10.06% | 42.39B | |
| -7.34% | -10.84% | +13.96% | -6.06% | 31.51B | |
| -0.96% | -1.20% | +51.09% | +132.64% | 31.26B | |
| +2.36% | +17.72% | +3.75% | +97.57% | 30.61B | |
| -0.53% | -2.46% | +10.72% | +57.90% | 25.72B | |
| +1.35% | +12.72% | -27.72% | -54.17% | 22.13B | |
| -8.99% | -12.97% | -2.16% | -24.33% | 20.81B | |
| -1.93% | -0.93% | +33.31% | +0.13% | 20.34B | |
| +0.94% | +1.81% | +22.01% | +91.64% | 20.29B | |
| Average | -1.80% | +1.79% | +14.94% | +28.19% | 24.6B | |
| Weighted average by Cap. | -1.84% | +1.58% | +16.87% | +36.56% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.4 |  | 16.2 |
| 1 month | 15.2 | | 16.2 |
| Current year | 14.8 | | 19 |
| 1 year | 13.4 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
