|
End-of-day quote
Pakistan S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 25.03 PKR | +0.04% |
|
+10.02% | -79.29% |
| 09-24 | Supernet Technologies Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-24 | Supernet Technologies Limited announces Annual dividend, payable on November 19, 2026 | CI |
Stock exchange
Pakistan S.E.
STL 25.03 ₨
+0.04%
86.06M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STL | 25.03PKR | +0.04% | 86.06M ₨ |
Quotes 5-day view: Supernet Technologies Limited
End-of-day quote Pakistan S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 23.83 | PKR 25.06 | PKR 24.92 | PKR 25.02 | PKR 25.03 |
| Volume | 1,595,636 | 9,317,902 | 8,913,563 | 11,057,632 | 3,438,270 |
| Change | +0.93% | +5.16% | -0.56% | +0.40% | +0.04% |
| Opening | PKR 23.89 | PKR 24.20 | PKR 25.40 | PKR 25.44 | PKR 25.15 |
| High | PKR 24.39 | PKR 25.53 | PKR 25.95 | PKR 26.14 | PKR 25.34 |
| Low | PKR 23.65 | PKR 23.86 | PKR 24.10 | PKR 24.73 | PKR 24.51 |
Performance
| 1 day | +0.04% | ||
| 1 week | +10.02% | ||
| Current month | +1.01% | ||
| 1 month | -0.95% | ||
| 3 months | -50.06% | ||
| 6 months | -80.21% | ||
| Current year | -79.29% | ||
| 1 year | -79.01% | ||
| 3 years | +203.27% | ||
| 5 years | +120.40% | ||
| 10 years | +4,744.62% |
Volumes
marketsDaily volume
3,438,270
Avg. Volume 20 sessions
3,192,464
Avg. Volume 20 sessions PKR
79,907,373.92
Avg. Volume 20 sessions USD
288,625.43
Record volume 1
13,752,790
Record volume 2
11,057,632
Record volume 3
9,317,902
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (PKR)
2,690,405,068
Market Cap (USD)
9,713,355
Net sales ()
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
53.51%
Free-Float capitalization (PKR)
2,663,501,011
Free-Float capitalization (USD)
9,616,221
Average Daily Capital Traded
2.97%
Indicators
Moving average 5 days
24.77
Moving average 20 days
24.37
Moving average 50 days
30.99
Moving average 100 days
41.69
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+66.56%
RSI 9 days
51.19
RSI 14 days
39.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +10.02% | -79.01% | +203.27% | 9.71M | |
| -0.68% | -1.76% | -19.87% | +53.95% | 214B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 109B | |
| -0.24% | -4.93% | -31.41% | -42.23% | 78.66B | |
| +0.08% | -1.67% | -26.84% | -9.17% | 58.06B | |
| +0.88% | +0.50% | +10.96% | +121.68% | 43.57B | |
| -1.41% | -5.52% | -33.08% | -33.15% | 42.8B | |
| +0.48% | -1.65% | +1.03% | +196.82% | 39.98B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 36.12B | |
| Average | -0.54% | -1.19% | -3.68% | +71.45% | 73.94B | |
| Weighted average by Cap. | -0.24% | -3.09% | -2.19% | +46.57% |
Historical Quotes: Supernet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.65 |  | 26.14 |
| 1 month | 22.1 | | 26.7 |
| Current year | 22.1 | | 185.14 |
| 1 year | 22.1 | | 185.98 |
| 3 years | 9.24 | | 185.98 |
| 5 years | 7.92 | | 185.98 |
| 10 years | 0.6 | | 185.98 |
Monthly variations
Annual variations
| 2026 | -79.29% | ||
| 2025 | +58.53% | ||
| 2024 | +249.26% | ||
| 2023 | +110.85% | ||
| 2022 | -38.05% | ||
| 2021 | +83.11% | ||
| 2020 | +108.45% | ||
| 2019 | +747.28% | ||
| 2009 | -76.11% | ||
| 2008 | -27.72% | ||
| 2007 | +1,096.69% | ||
| 2006 | -40.00% | ||
| 2005 | +25.00% | ||
| 2004 | -55.56% | ||
| 2003 | +50.00% | ||
| 2002 | -27.27% | ||
| 2001 | 0.00% | ||
| 2000 | -44.63% | ||
| 1999 | 0.00% | ||
| 1998 | +148.33% | ||
| 1997 | +20.00% | ||
| 1996 | -34.21% |
- Stock Market
- Stocks
- STL Stock
- Quotes Supernet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
