|
Market Closed -
NSE India S.E.
19:05:10 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 207.34 INR | -1.32% |
|
-1.15% | -24.67% |
| 09-16 | Surya Roshni Limited Approves Final Dividend for the Financial Year Ended 31 March, 2026 | CI |
| 08-12 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
NSE India S.E.
SURYAROSNI 207.34 ₹
-1.32%
54.42M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 207.34INR | -1.32% | 54.42M ₹ | ||
Bombay S.E.
| SURYAROSNI | 207.20INR | -1.24% | 1.5M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹195.56 | ₹199.69 | ₹213.47 | ₹210.11 | ₹207.34 |
| Volume | 430,842 | 348,745 | 591,001 | 235,055 | 262,486 |
| Change | -2.75% | +2.11% | +6.90% | -1.57% | -1.32% |
| Opening | ₹200.00 | ₹195.00 | ₹199.60 | ₹211.00 | ₹210.11 |
| High | ₹203.01 | ₹204.20 | ₹216.90 | ₹211.98 | ₹210.11 |
| Low | ₹195.00 | ₹192.00 | ₹198.02 | ₹206.50 | ₹204.50 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.15% | ||
| Current month | -6.34% | ||
| 1 month | -5.80% | ||
| 3 months | -13.37% | ||
| 6 months | -12.44% | ||
| Current year | -24.67% | ||
| 1 year | -26.20% | ||
| 3 years | -24.89% | ||
| 5 years | +35.49% | ||
| 10 years | +245.85% |
Volumes
marketsDaily volume
262,486
Estimated daily volume
262,486
Avg. Volume 20 sessions
387,616
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
80,368,301.44
Avg. Volume 20 sessions USD
844,108.27
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
45,716,711,926
Market Cap (USD)
480,078,884
Net sales (INR)
75,398,300,000
Net sales (USD)
791,770,234
Number of employees
3,319
Sales / Employee (INR)
22,717,174
Sales / Employee (USD)
238,557
Free-Float
32.21%
Free-Float capitalization (INR)
14,730,272,746
Free-Float capitalization (USD)
154,685,073
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
203.98
Moving average 20 days
212.35
Moving average 50 days
215.23
Moving average 100 days
232.19
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
55.05
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.15% | -26.20% | -24.89% | 480M | |
| +1.29% | +4.06% | +81.12% | +85.87% | 61.66B | |
| -19.97% | -6.22% | -3.46% | -11.13% | 48.62B | |
| +2.39% | -2.60% | +60.36% | +159.99% | 44.96B | |
| +1.42% | +2.24% | +57.40% | +143.52% | 35.55B | |
| +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| +0.58% | +4.43% | +56.94% | +77.06% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| Average | -1.40% | -0.76% | +19.90% | +50.96% | 32.06B | |
| Weighted average by Cap. | -2.14% | -0.95% | +31.26% | +65.10% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cbd42e39fe4ba3.DjiPyj5qMyq4XuFn4vgVvYQetPacToUXNCXXvEe9Uxw.W3nWuFJHZR3ZBpBekZAg6ddb36z1LM5PW3Sd1i_wMk9MXLuITxALYPRqqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:22 | 207.34 | 50 | 262,486 |
| 18:00:01 | 207.55 | 112 | 262,436 |
| 17:59:56 | 207.50 | 334 | 262,324 |
| 17:59:50 | 207.50 | 580 | 261,990 |
| 17:59:43 | 207.50 | 1,447 | 261,410 |
| 17:59:36 | 207.50 | 616 | 259,963 |
| 17:59:29 | 207.50 | 361 | 259,347 |
| 17:59:23 | 207.22 | 599 | 258,986 |
Price Extremes
| 1 week | 192 |  | 216.9 |
| 1 month | 192 | | 229.66 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 314.5 |
| 3 years | 187.35 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
