Quotes Swatch Group CBOE

Stocks

0QJV

CH0012255151

Apparel & Accessories

Market Closed - CBOE 23:20:00 18/08/2026 HKT			5-day change	1st Jan Change
184.05 ^CHF	-2.93%		-2.64%	+12.07%

08-12	Swatch: Demand improves, margin still lags
08-06	Powered by Hermès, Paris reaches uncharted highs

Stock exchange

CBOE 0QJV 184.05 CHF -2.93% 3.41M CHF

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	36.55CHF	-2.27%	1.07M CHF
CBOE	0QM4	36.45CHF	-2.67%	142K CHF
OTC Markets	SWGNF	44.55USD	+7.35%	45.8K $
Tradegate	UHRN	38.95EUR	-2.26%	9K €
Boerse Muenchen	UHRN	38.90EUR	-2.36%	77.8 €
Deutsche Boerse AG	UHRN	38.85EUR	-2.63%	0 €
Börse Stuttgart	UHRN	38.85EUR	-2.39%	0 €
Swiss Exchange	UHR	184.45CHF	-2.54%	15.89M CHF
CBOE	0QJV	184.05CHF	-2.93%	3.41M CHF
Tradegate	UHR	195.80EUR	-2.64%	49.93K €
Borsa Italiana	1UHR	202.80EUR	-2.59%	24.34K €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	187K $
Boerse Muenchen	UHR	195.75EUR	-2.66%	9.98K €
OTC Markets	SWGAF	226.90USD	+9.45%	2.5K $
Deutsche Boerse AG	UHR	195.75EUR	-6.65%	1.96K €
London S.E.	0QJV	184.75CHF	-2.55%	0 CHF
Börse Stuttgart	UHR	195.85EUR	-2.56%	0 €
Wiener Boerse	UHR	201.90EUR	-2.75%	0 €
OTC Markets	SWGAY	11.30USD	-2.42%	494K $
Deutsche Boerse AG	UHRA	9.250EUR	-3.14%	0 €
Börse Stuttgart	UHRA	9.250EUR	-3.65%	0 €
Boerse Muenchen	UHRA	10.10EUR	0.00%	0 €

Quotes 5-day view: Swatch Group

Real-time CBOE

Swatch Group(0QJV) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	CHF 193.90	CHF 192.55	CHF 194.53	CHF 195.75	CHF 189.60
Volume	14,259	24,937	16,208	13,387	15,447
Change	-0.44%	-0.70%	+1.03%	+0.63%	-3.14%
Opening	CHF 194.60	CHF 193.50	CHF 194.05	CHF 196.10	CHF 195.30
High	CHF 196.30	CHF 194.10	CHF 196.70	CHF 196.35	CHF 197.43
Low	CHF 193.68	CHF 191.55	CHF 193.65	CHF 194.15	CHF 188.75

Performance

1 week	-5.08%
Current month	+1.63%
1 month	-10.66%
3 months	-9.16%
6 months	-7.70%
Current year	+8.79%
1 year	+37.35%
3 years	-25.64%
5 years	-32.38%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

9,821,235,778

Market Cap (USD)

12,085,741,085

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,727,994,290

Free-Float

68.68 %

Free-Float capitalization (CHF)

6,786,800,167

Free-Float capitalization (USD)

8,351,648,557

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

193.26

Moving average 20 days

184.44

Moving average 50 days

196.06

Moving average 100 days

194.34

Price spread / (MMA5)

+5.01%

Price spread / (MMA20)

+0.21%

Price spread / (MMA50)

+6.53%

Price spread / (MMA100)

+5.59%

RSI 9 days

64.31

RSI 14 days

56.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	-2.93%	-2.64%	+37.35%	-25.64%	12.09B
SWATCH GROUP	-2.54%	-4.80%	+37.14%	-25.68%	12.09B
SEIKO GROUP CORPORATION	-3.76%	+0.84%	+284.29%	+713.61%	5.74B
CITIZEN WATCH CO., LTD.	-7.18%	+1.13%	+163.16%	+204.09%	4.29B
FIYTA PRECISION TECHNOLOGY CO., LTD.	+0.78%	+21.60%	+16.01%	+101.65%	1.29B
MOVADO GROUP, INC.	+0.61%	-4.08%	+119.62%	+29.01%	572M
TIMEX GROUP INDIA LIMITED	+1.45%	-2.75%	+98.64%	+220.23%	571M
FOSSIL GROUP, INC.	-6.18%	+2.77%	+74.27%	+169.25%	325M
HENGDELI HOLDINGS LIMITED	+10.42%	0.00%	+102.29%	+82.76%	135M
ERNEST BOREL HOLDINGS LIMITED	0.00%	+6.67%	+7.38%	-17.95%	73.47M
Average	-0.74%	+2.03%	+94.01%	+145.13%	3.72B
Weighted average by Cap.	-3.39%	+1.74%	+91.89%	+126.14%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f5b123b225362387f875bed75a.2X51Z1HLM9KvqUUOsRsDxhfaWnJkBO3YXmtlwZMWHOg.7Eo_DReza73w7gJk1kJktkOTMhwrToqtMj0SjvV5WtiXJAcIIYl1o9vLKg

Date	Price	Volume	Total
23:19:58	184.05	17	16,499
23:19:56	184.20	3	16,482
23:19:56	184.15	22	16,479
23:19:56	184.22	19	16,457
23:19:48	184.30	38	16,438
23:19:47	184.30	40	16,400
23:19:46	184.10	2	16,360
23:19:46	184.00	5	16,358
23:19:46	183.95	4	16,353