|
Market Closed -
Euronext Paris
00:55:00 30/10/2026 HKT
|
After hours 02:21:42 | |||
| 33.50 EUR | +2.76% |
|
33.52 | +0.07% |
| 10-23 | Nearly 17% organic growth for Sword in the third quarter |  |
| 09-17 | Sword Group S.E., H1 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
Euronext Paris
SWP 33.50 €
+2.76%
414K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWP | 33.50EUR | +2.76% | 414K € | ||
CBOE
| SWPp | 33.65EUR | +2.59% | 111K € | |
|
Börse Stuttgart
| 9RS | 33.45EUR | +2.76% | 76.57K € | |
|
Tradegate
| 9RS | 33.60EUR | +2.91% | 3.02K € | |
|
CBOE
| 0MN5 | 33.52EUR | +5.92% | 1.81K € | |
|
Deutsche Boerse AG
| 9RS | 32.40EUR | +1.09% | 0 € | |
|
Boerse Muenchen
| 9RS | 33.55EUR | +2.76% | 0 € |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.40 | €32.45 | €32.30 | €32.60 | €33.50 |
| Volume | 33,422 | 18,342 | 12,608 | 11,286 | 12,366 |
| Change | +10.20% | +0.15% | -0.46% | +0.93% | +2.76% |
| Opening | €30.00 | €32.60 | €32.40 | €32.50 | €32.80 |
| High | €32.50 | €32.80 | €32.90 | €32.95 | €33.80 |
| Low | €30.00 | €31.95 | €32.15 | €32.10 | €32.80 |
Performance
| 1 day | +2.76% | ||
| 1 week | +13.95% | ||
| Current month | +14.73% | ||
| 1 month | +15.52% | ||
| 3 months | +2.92% | ||
| 6 months | +9.48% | ||
| Current year | -6.69% | ||
| 1 year | -8.72% | ||
| 3 years | -2.19% | ||
| 5 years | -20.71% | ||
| 10 years | +22.67% |
Volumes
marketsDaily volume
12,366
Estimated daily volume
12,366
Avg. Volume 20 sessions
9,093
Daily volume ratio
1.36
Avg. Volume 20 sessions
304,615.5
Avg. Volume 20 sessions USD
340,209.82
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
307,881,769
Market Cap (USD)
343,733,135
Net sales (EUR)
357,743,000
Net sales (USD)
399,400,469
Number of employees
2,546
Sales / Employee (EUR)
140,512
Sales / Employee (USD)
156,874
Free-Float
59.68%
Free-Float capitalization (EUR)
185,394,480
Free-Float capitalization (USD)
206,982,785
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
31.83
Moving average 20 days
29.82
Moving average 50 days
29.94
Moving average 100 days
30.18
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
78.9
RSI 14 days
72.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +13.95% | -8.72% | -2.19% | 344M | |
| +0.86% | +1.12% | -17.28% | +78.74% | 239B | |
| -4.31% | -7.54% | -7.97% | +16.14% | 199B | |
| +1.28% | -4.95% | -0.73% | -15.98% | 144B | |
| -3.38% | +4.28% | +21.39% | +127.11% | 120B | |
| -4.82% | -0.70% | +32.59% | +439.51% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +2.07% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -0.69% | +1.31% | -2.55% | +73.27% | 107.3B | |
| Weighted average by Cap. | -1.25% | +0.79% | -2.64% | +82.13% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f7541414bc525dfeaa5b28372f.mtXlKJ6_nMNblfVtydzxk_LFSy-BQz1HXQjEDm7euH0.zoeKYK3ssbQ52NgFj-qS3YvwAHXFcXQIHj2qNh2B9DTYmIRMyYfSkz6hlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:26:05 | 33.55 | 9 | 9,028 |
| 00:26:05 | 33.55 | 5 | 9,019 |
| 00:26:05 | 33.55 | 4 | 9,014 |
| 00:19:32 | 33.60 | 6 | 9,010 |
| 00:19:32 | 33.60 | 5 | 9,004 |
| 00:17:49 | 33.60 | 20 | 8,999 |
| 00:14:18 | 33.55 | 15 | 8,979 |
| 00:09:50 | 33.60 | 28 | 8,964 |
| 23:46:00 | 33.55 | 20 | 8,936 |
| 23:44:44 | 33.40 | 65 | 8,916 |
Price Extremes
| 1 week | 30 |  | 33.8 |
| 1 month | 28.7 | | 33.8 |
| Current year | 28.35 | | 39.7 |
| 1 year | 28.35 | | 39.7 |
| 3 years | 27.8 | | 40.25 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Select your edition
All financial news and data tailored to specific country editions
