|
Delayed
BURSA MALAYSIA
16:50:01 10/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | 0.00% |
|
0.00% | -23.33% |
| 07-23 | Malaysian Shares Snap Losing Streak to End in Green | MT |
| 07-23 | SWS Capital Arms Sign Pact to Sell Three Industrial Properties for MYR15.5 Million | MT |
Stock exchange
BURSA MALAYSIA
7186 0.1150 RM
0.00%
10.35K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7186 | 0.1150MYR | 0.00% | 10.35K RM |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 04/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| Volume | 280,000 | 11,000 | 47,200 | 90,000 | 90,000 |
| Change | - | +4.55% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1100 | MYR 0.1050 | MYR 0.1050 | MYR 0.1150 | MYR 0.1150 |
| High | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| Low | MYR 0.1100 | MYR 0.1050 | MYR 0.1050 | MYR 0.1150 | MYR 0.1150 |
Performance
| Current month | +4.55% | ||
| 1 month | -4.17% | ||
| 3 months | +9.52% | ||
| Current year | -23.33% | ||
| 1 year | +4.55% | ||
| 3 years | -68.49% | ||
| 5 years | -76.77% | ||
| 10 years | -89.19% |
Volumes
marketsDaily volume
90,000
Estimated daily volume
335,751
Avg. Volume 20 sessions
63,425
Daily volume ratio
5.29
Avg. Volume 20 sessions MYR
7,293.88
Avg. Volume 20 sessions USD
1,786.4
Record volume 1
44,676,700
Record volume 2
38,955,700
Record volume 3
29,971,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,769,645
Market Cap (USD)
8,508,625
Net sales ()
62,662,000
Net sales (USD)
15,334,280
Number of employees
133
Sales / Employee (MYR)
471,143
Sales / Employee (USD)
115,295
Free-Float
28.28 %
Free-Float capitalization (MYR)
9,832,978
Free-Float capitalization (USD)
2,406,269
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1138
Moving average 20 days
0.1138
Moving average 50 days
0.1093
Moving average 100 days
0.1091
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
53.46
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.55% | -68.49% | 8.51M | |
| +3.25% | +2.27% | -18.08% | +46.64% | 13.52B | |
| -3.50% | -3.07% | -11.25% | -42.18% | 2.99B | |
| -3.54% | -5.38% | +59.12% | +695.62% | 1.75B | |
| +1.61% | +2.66% | +6.27% | +32.78% | 1.64B | |
| -1.79% | -1.68% | -56.77% | +102.87% | 1.51B | |
| +1.66% | -1.52% | +47.47% | +221.38% | 1.46B | |
| -1.64% | +0.60% | -39.28% | -52.92% | 1.22B | |
| +3.12% | +5.19% | -39.45% | -45.67% | 1.11B | |
| -1.44% | +0.37% | -28.08% | -27.70% | 894M | |
| Average | -0.23% | -1.55% | -7.55% | +86.23% | 2.61B | |
| Weighted average by Cap. | +1.14% | -4.73% | -11.38% | +81.04% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.09 | | 0.42 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- 7186 Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
