|
Delayed
BURSA MALAYSIA
14:30:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | +4.17% |
|
+19.05% | -16.67% |
| 08-27 | SWS Capital Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-23 | Malaysian Shares Snap Losing Streak to End in Green | MT |
Stock exchange
BURSA MALAYSIA
7186 0.1250 RM
+4.17%
12.51K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7186 | 0.1250MYR | +4.17% | 12.51K RM |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1250 | MYR 0.1100 | MYR 0.1200 | MYR 0.1250 |
| Volume | 75,800 | 1,121,700 | 239,200 | 195,900 | 100,100 |
| Change | +4.76% | +13.64% | -12.00% | +9.09% | +4.17% |
| Opening | MYR 0.1050 | MYR 0.1100 | MYR 0.1250 | MYR 0.1150 | MYR 0.1250 |
| High | MYR 0.1100 | MYR 0.1300 | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 |
| Low | MYR 0.1000 | MYR 0.1100 | MYR 0.1100 | MYR 0.1150 | MYR 0.1250 |
Performance
| 1 day | +4.17% | ||
| 1 week | +19.05% | ||
| Current month | +19.05% | ||
| 1 month | +4.17% | ||
| 3 months | -3.85% | ||
| 6 months | +13.64% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -62.12% | ||
| 5 years | -73.40% | ||
| 10 years | -86.98% |
Volumes
marketsDaily volume
100,100
Estimated daily volume
118,808
Avg. Volume 20 sessions
193,767
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
24,220.88
Avg. Volume 20 sessions USD
5,956.2
Record volume 1
44,676,700
Record volume 2
38,955,700
Record volume 3
29,971,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,273,379
Market Cap (USD)
8,920,707
Net sales ()
62,662,000
Net sales (USD)
15,410,457
Number of employees
133
Sales / Employee (MYR)
471,143
Sales / Employee (USD)
115,868
Free-Float
27.77 %
Free-Float capitalization (MYR)
10,073,895
Free-Float capitalization (USD)
2,477,472
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.114
Moving average 20 days
0.1118
Moving average 50 days
0.1115
Moving average 100 days
0.1106
Price spread / (MMA5)
-8.80%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
47.82
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +19.05% | -16.67% | -62.12% | 8.92M | |
| -3.11% | -4.91% | -22.28% | +48.60% | 13.91B | |
| -0.34% | +2.76% | -23.93% | -44.56% | 2.83B | |
| +0.94% | +7.00% | +60.30% | +240.13% | 1.72B | |
| +4.08% | +0.13% | +75.07% | +655.91% | 1.77B | |
| -1.27% | +0.45% | -52.11% | +84.38% | 1.52B | |
| -1.63% | -3.38% | -11.17% | +1.35% | 1.24B | |
| -0.45% | -4.29% | -38.75% | -48.47% | 1.15B | |
| -1.29% | -1.67% | -44.50% | -60.87% | 1.1B | |
| -0.35% | +1.79% | -26.42% | -17.20% | 918M | |
| Average | +0.08% | -1.38% | -10.05% | +79.71% | 2.62B | |
| Weighted average by Cap. | -1.59% | -2.95% | -13.45% | +80.80% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54e6f59aef46803020de6.dIdPmkR-xSD4bx6Ks1hAYrdB1UnwBVHqrrwMteYwMAI.JLcbt3NNlna_BzP-ygc2JId3tACdQgSCncVm4Yl8VjIh7QqoMRqOWs9dSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 0.1250 | 100 | 100,100 |
| 09:00:25 | 0.1250 | 8,100 | 100,000 |
Price Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.09 | | 0.38 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- 7186 Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
