|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 6.600 THB | -1.49% |
|
+3.12% | +83.33% |
Stock exchange
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.500 | THB 6.550 | THB 6.550 | THB 6.700 | THB 6.600 |
| Volume | 39,837 | 100,675 | 79,500 | 267,401 | 65,202 |
| Change | - | +0.77% | 0.00% | +2.29% | -1.49% |
| Opening | THB 6.400 | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.700 |
| High | THB 6.500 | THB 6.550 | THB 6.550 | THB 6.850 | THB 6.750 |
| Low | THB 6.400 | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.600 |
Performance
| 1 day | -1.49% | ||
| 1 week | +3.12% | ||
| Current month | +9.09% | ||
| 1 month | +7.32% | ||
| 3 months | +14.78% | ||
| 6 months | +64.18% | ||
| Current year | +83.33% | ||
| 1 year | +54.21% | ||
| 3 years | -34.00% | ||
| 5 years | +11.86% | ||
| 10 years | -17.50% |
Volumes
marketsDaily volume
65,202
Avg. Volume 20 sessions
114,595
Avg. Volume 20 sessions THB
756,327
Avg. Volume 20 sessions USD
22,409.97
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,907,036,500
Market Cap (USD)
86,042,636
Net sales (THB)
2,100,745,720
Net sales (USD)
62,177,994
Free-Float
18.66%
Free-Float capitalization (THB)
542,486,449
Free-Float capitalization (USD)
16,056,546
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.36
Moving average 50 days
6.33
Moving average 100 days
5.83
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-11.67%
RSI 9 days
61.73
RSI 14 days
60.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +3.12% | +54.21% | -34.00% | 86.04M | |
| -3.49% | -3.77% | +11.03% | +27.93% | 186B | |
| -1.46% | -3.51% | -13.86% | +21.94% | 136B | |
| +0.92% | +1.09% | +10.39% | +0.92% | 90.77B | |
| -1.79% | +6.47% | +8.16% | +48.19% | 73.45B | |
| +2.58% | -2.36% | -8.14% | +12.69% | 53.56B | |
| 0.00% | -0.48% | -3.94% | +73.95% | 52.47B | |
| +0.77% | +0.19% | +8.25% | +12.90% | 49.34B | |
| -0.37% | +2.02% | +15.89% | +27.72% | 42.98B | |
| +0.39% | -2.09% | +2.44% | +31.09% | 42.28B | |
| Average | -0.28% | +0.04% | +8.44% | +22.33% | 72.67B | |
| Weighted average by Cap. | -0.76% | -0.17% | +3.10% | +26.82% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.5 |  | 6.85 |
| 1 month | 6 | | 6.85 |
| Current year | 3 | | 7.15 |
| 1 year | 3 | | 7.15 |
| 3 years | 3 | | 10.3 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +83.33% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
