Quotes T. Rowe Price Group, Inc. Deutsche Boerse AG
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Deutsche Boerse AG
14:03:11 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 95.78 EUR | -0.10% |
|
+0.65% | +8.35% |
| 08-21 | U.S., Eurozone Bond Yields Tentatively Stabilize | DJ |
| 08-21 | T. Rowe Price to Acquire F/m Investments | DJ |
Stock exchange
Deutsche Boerse AG
TR1 95.78 €
-0.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 111.51USD | -0.61% | 142M $ | ||
CBOE
| TROW | 111.50USD | -0.57% | 7M $ | |
|
Tradegate
| TR1 | 95.49EUR | -0.59% | 46.03K € | |
|
Boerse Muenchen
| TR1 | 95.46EUR | -0.74% | 30.07K € | |
|
Börse Stuttgart
| TR1 | 95.31EUR | -0.86% | 953.1 € | |
|
Deutsche Boerse AG
| TR1 | 95.78EUR | -0.10% | 0 € | |
|
Wiener Boerse
| TROW | 96.33EUR | -0.79% | 0 € | |
|
Borsa Italiana
| 1TROW | 97.03EUR | +0.25% | 0 € | |
|
CBOE
| 85.95EUR | -.--% | 0 € | ||
| T1RO34 | 291.74BRL | +1.21% | 583.48 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €95.31 | €94.55 | €94.72 | €95.88 | €95.78 |
| Volume | 183 | 0 | 0 | 0 | 0 |
| Change | +0.16% | -0.80% | +0.18% | +1.22% | -0.10% |
| Opening | €94.89 | €94.55 | €94.72 | €95.88 | €95.78 |
| High | €95.31 | €94.55 | €94.72 | €95.88 | €95.78 |
| Low | €94.89 | €94.55 | €94.72 | €95.88 | €95.78 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.65% | ||
| Current month | -1.20% | ||
| 1 month | -7.08% | ||
| 3 months | +9.88% | ||
| 6 months | +20.07% | ||
| Current year | +8.35% | ||
| 1 year | +5.94% | ||
| 3 years | -3.19% | ||
| 5 years | -47.11% | ||
| 10 years | +56.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34
Daily volume ratio
0
Avg. Volume 20 sessions
3,256.52
Avg. Volume 20 sessions USD
3,802.96
Record volume 1
31,825
Record volume 2
7,234
Record volume 3
2,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,786,850,433
Market Cap (USD)
23,786,850,433
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (EUR)
27,295,696,640
Free-Float capitalization (USD)
23,381,493,741
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.25
Moving average 20 days
98.6
Moving average 50 days
98.98
Moving average 100 days
92.61
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-3.31%
RSI 9 days
40.84
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.65% | +5.94% | -3.19% | 23.79B | |
| +1.47% | -1.46% | +2.83% | +72.21% | 179B | |
| -0.51% | -2.41% | +33.31% | +106.31% | 162B | |
| +0.79% | -2.91% | +55.72% | +262.18% | 108B | |
| +0.56% | -5.69% | -3.35% | +93.88% | 93.06B | |
| +1.22% | -4.49% | -12.31% | +59.37% | 83.49B | |
| +2.22% | -2.40% | +66.55% | +177.56% | 51.4B | |
| +1.55% | -2.45% | +9.97% | +66.82% | 49.08B | |
| +3.51% | +3.81% | -29.06% | +53.41% | 39.48B | |
| +0.76% | -3.92% | +44.45% | +141.37% | 33.65B | |
| Average | +1.15% | -2.46% | +17.41% | +102.99% | 82.29B | |
| Weighted average by Cap. | +0.94% | -2.63% | +18.19% | +110.91% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.55 |  | 95.88 |
| 1 month | 94.55 | | 106.14 |
| Current year | 73.99 | | 106.14 |
| 1 year | 73.99 | | 106.14 |
| 3 years | 71.47 | | 118.22 |
| 5 years | 71.47 | | 191.75 |
| 10 years | 54.33 | | 191.75 |
Monthly variations
Annual variations
| 2026 | +8.35% | ||
| 2025 | -20.30% | ||
| 2024 | +12.92% | ||
| 2023 | -5.57% | ||
| 2022 | -40.20% | ||
| 2021 | +44.96% | ||
| 2020 | +10.09% | ||
| 2019 | +37.80% | ||
| 2018 | -10.22% | ||
| 2017 | +22.69% | ||
| 2016 | +7.83% | ||
| 2015 | -7.20% | ||
| 2014 | +18.38% | ||
| 2013 | +23.82% | ||
| 2012 | +10.86% | ||
| 2011 | -7.78% | ||
| 2010 | +30.23% | ||
| 2009 | +63.42% | ||
| 2008 | -45.98% | ||
| 2007 | +25.72% | ||
| 2006 | +8.80% | ||
| 2005 | +33.70% | ||
| 2004 | +23.61% | ||
| 2003 | +31.61% | ||
| 2002 | -24.32% | ||
| 2001 | -19.57% | ||
| 2000 | +28.49% | ||
| 1999 | +17.38% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
