Quotes T. Rowe Price Group, Inc. Börse Stuttgart
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Börse Stuttgart
03:56:11 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 91.18 EUR | -1.50% |
|
+2.34% | +4.65% |
| 09-28 | Evercore ISI Adjusts PT on T. Rowe Price to $121 From $113, Maintains In Line Rating | MT |
| 09-25 | Morgan Stanley Adjusts Price Target on T. Rowe Price to $110 From $116, Keeps Equalweight Rating | MT |
Stock exchange
Börse Stuttgart
TR1 91.18 €
-1.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 103.81USD | -1.61% | 143M $ | ||
CBOE
| TROW | 103.84USD | -1.50% | 6.19M $ | |
|
Tradegate
| TR1 | 91.34EUR | -1.36% | 47.5K € | |
|
Boerse Muenchen
| TR1 | 91.20EUR | -1.41% | 5.11K € | |
|
Deutsche Boerse AG
| TR1 | 91.92EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| TR1 | 91.18EUR | -1.50% | 0 € | |
|
Wiener Boerse
| TROW | 91.03EUR | -0.64% | 0 € | |
|
Borsa Italiana
| 1TROW | 91.62EUR | +0.80% | 0 € | |
| T1RO34 | 269.73BRL | -0.89% | 1.62K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €90.26 | €91.64 | €91.46 | €92.57 | €91.18 |
| Volume | 12 | 8 | 22 | 0 | 0 |
| Change | -0.93% | +1.53% | -0.20% | +1.21% | -1.50% |
| Opening | €90.74 | €90.78 | €91.66 | €91.31 | €91.82 |
| High | €91.49 | €92.52 | €91.98 | €92.62 | €92.28 |
| Low | €89.67 | €90.55 | €90.73 | €91.17 | €90.76 |
Performance
| 1 week | +2.34% | ||
| Current month | -3.38% | ||
| 1 month | -4.28% | ||
| 3 months | -0.80% | ||
| 6 months | +19.63% | ||
| Current year | +4.65% | ||
| 1 year | +4.50% | ||
| 3 years | -6.65% | ||
| 5 years | -48.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,506,955,333
Market Cap (USD)
22,506,955,333
Net sales (USD)
7,387,300,000
Free-Float
98.3%
Free-Float capitalization (EUR)
25,160,593,042
Free-Float capitalization (USD)
22,124,464,279
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.41
Moving average 20 days
92.48
Moving average 50 days
96.45
Moving average 100 days
95.3
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+4.52%
RSI 9 days
44.93
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +2.34% | +4.50% | -6.65% | 22.51B | |
| -1.39% | +0.14% | -7.37% | +66.50% | 168B | |
| -0.71% | -2.50% | +24.68% | +81.33% | 151B | |
| -1.14% | -3.48% | +35.52% | +252.00% | 102B | |
| -1.48% | -2.17% | -19.16% | +81.38% | 82.34B | |
| -0.22% | -2.37% | -22.24% | +39.16% | 71.26B | |
| -0.89% | -1.72% | +55.33% | +169.14% | 49.81B | |
| +0.64% | -8.85% | -0.63% | +51.75% | 43.55B | |
| -1.09% | -1.09% | -34.49% | +29.36% | 35.34B | |
| -0.67% | -1.88% | +30.94% | +155.00% | 32.15B | |
| Average | -0.78% | -1.89% | +6.71% | +91.90% | 75.78B | |
| Weighted average by Cap. | -0.92% | -1.30% | +7.32% | +99.18% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.67 |  | 92.62 |
| 1 month | 88.68 | | 97.11 |
| 3 years | 71.6 | | 118.26 |
| 5 years | 71.6 | | 191.7 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | -19.83% | ||
| 2024 | +12.53% | ||
| 2023 | -5.39% | ||
| 2022 | -40.39% | ||
| 2021 | +59.50% | ||
| 2020 | -0.91% | ||
| 2019 | +39.43% | ||
| 2018 | -10.47% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
