|
Market Closed -
Bombay S.E.
18:02:33 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 56.29 INR | -4.33% |
|
-8.40% | -51.37% |
Stock exchange
Bombay S.E.
TRL6 56.29 ₹
-4.33%
1.1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRL6 | 56.29INR | -4.33% | 1.1M ₹ |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹62.50 | ₹61.99 | ₹59.85 | ₹58.84 | ₹56.29 |
| Volume | 19,696 | 14,255 | 6,140 | 6,954 | 19,613 |
| Change | +1.71% | -0.82% | -3.45% | -1.69% | -4.33% |
| Opening | ₹58.55 | ₹61.25 | ₹59.80 | ₹59.60 | ₹59.94 |
| High | ₹63.20 | ₹62.98 | ₹61.40 | ₹59.99 | ₹59.94 |
| Low | ₹58.55 | ₹59.50 | ₹59.16 | ₹58.00 | ₹56.00 |
Performance
| 1 day | -4.33% | ||
| 1 week | -8.40% | ||
| Current month | -10.25% | ||
| 1 month | -24.51% | ||
| 3 months | -37.93% | ||
| 6 months | -44.29% | ||
| Current year | -51.37% | ||
| 1 year | -71.27% | ||
| 3 years | -90.07% | ||
| 5 years | +599.25% |
Volumes
marketsDaily volume
19,613
Estimated daily volume
19,613
Avg. Volume 20 sessions
8,508
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
478,915.32
Avg. Volume 20 sessions USD
4,991.73
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
729,482,273
Market Cap (USD)
7,604,699
Net sales ()
711,447,000
Net sales (USD)
7,416,685
Free-Float
35.43%
Free-Float capitalization (INR)
258,460,628
Free-Float capitalization (USD)
2,694,398
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
61.42
Moving average 20 days
63.71
Moving average 50 days
69.7
Moving average 100 days
82.52
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
+23.82%
Price spread / (MMA100)
+46.59%
STIM
RSI 9 days
42.25
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.33% | -8.40% | -71.27% | -90.07% | 7.6M | |
| +1.69% | -3.52% | +23.39% | +390.81% | 5,123B | |
| -0.21% | -3.64% | +89.64% | +326.52% | 1,939B | |
| +1.01% | -5.98% | -4.83% | +303.06% | 1,620B | |
| +0.35% | -9.42% | +486.20% | +1,220.57% | 1,048B | |
| +4.08% | -1.90% | +431.42% | +1,337.09% | 904B | |
| +3.54% | +0.14% | +225.21% | +409.75% | 823B | |
| +1.62% | -5.63% | - | - | 548B | |
| +4.76% | -4.58% | +301.18% | +166.85% | 510B | |
| +2.77% | -6.07% | +61.33% | +327.93% | 258B | |
| Average | +1.51% | -3.95% | +171.36% | +488.06% | 1,277B | |
| Weighted average by Cap. | +1.61% | -4.84% | +125.98% | +500.66% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bc29aad985c15f4d096fb17e.-Du1fI4ppG-hV9ODYRTH_RwX8gbiecDuLh3mUvI7vXI.tkzYC8ZK1QmMG6myGWWTsUNnkFWgP5KrSXqxDahq-j6nb90F42uSH880mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:54 | 56.00 | 663 | 19,613 |
| 17:56:04 | 57.19 | 1 | 18,950 |
| 17:48:12 | 57.26 | 1 | 18,949 |
| 17:47:42 | 56.00 | 2,000 | 18,948 |
| 17:37:59 | 57.00 | 10 | 16,948 |
| 17:37:34 | 57.31 | 24 | 16,938 |
| 17:32:51 | 57.32 | 344 | 16,914 |
| 17:31:04 | 57.34 | 16 | 16,570 |
| 17:26:24 | 56.50 | 3 | 16,554 |
Price Extremes
| 1 week | 56 |  | 62.98 |
| 1 month | 56 | | 71 |
| Current year | 55.73 | | 130.5 |
| 1 year | 55.73 | | 223.9 |
| 3 years | 55.73 | | 855.75 |
| 5 years | 8.75 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -51.37% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
