|
Market Closed -
Bombay S.E.
18:02:29 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 58.03 INR | +4.99% |
|
+3.62% | -49.87% |
Stock exchange
Bombay S.E.
TRL6 58.03 ₹
+4.99%
1.78M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRL6 | 58.03INR | +4.99% | 1.78M ₹ |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹54.80 | ₹55.90 | ₹57.16 | ₹55.27 | ₹58.03 |
| Volume | 3,702 | 8,618 | 17,752 | 8,635 | 30,615 |
| Change | -2.14% | +2.01% | +2.25% | -3.31% | +4.99% |
| Opening | ₹54.88 | ₹54.99 | ₹57.50 | ₹56.60 | ₹52.60 |
| High | ₹54.88 | ₹55.95 | ₹58.69 | ₹56.60 | ₹58.03 |
| Low | ₹53.40 | ₹53.00 | ₹54.05 | ₹55.10 | ₹52.60 |
Performance
| 1 day | +4.99% | ||
| 1 week | +3.62% | ||
| 1 month | +5.09% | ||
| 3 months | +1.03% | ||
| 6 months | -42.44% | ||
| Current year | -49.87% | ||
| 1 year | -66.33% | ||
| 3 years | -88.91% | ||
| 5 years | +201.45% |
Volumes
marketsDaily volume
30,615
Estimated daily volume
30,615
Avg. Volume 20 sessions
9,671
Daily volume ratio
3.17
Avg. Volume 20 sessions INR
561,208.13
Avg. Volume 20 sessions USD
5,911.21
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
719,440,125
Market Cap (USD)
7,576,986
Net sales ()
484,182,000
Net sales (USD)
5,099,299
Number of employees
66
Sales / Employee (INR)
7,336,091
Sales / Employee (USD)
77,262
Free-Float
44.17%
Free-Float capitalization (INR)
317,807,142
Free-Float capitalization (USD)
3,347,075
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
56.23
Moving average 20 days
56.46
Moving average 50 days
59.15
Moving average 100 days
68.89
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
43.61
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +3.62% | -66.33% | -88.91% | 7.58M | |
| -4.22% | -3.00% | +1.06% | +383.50% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.86% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +282.30% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,174.84% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +367.23% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,078.72% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +76.35% | 350B | |
| -3.40% | +5.67% | +86.32% | +110.13% | 275B | |
| Average | -6.43% | -0.96% | +75.32% | +414.78% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +462.10% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cb3f37b67b2c56ca48c.k4Low1TABvYDtkuOHZIdIgBV1rwe1lo1xeiJRxqUja4.-bSQlh6aNZFz2n3NeMpWRHEbhfd55hgDvL_PKnz5xt_h-p70G5B0hjXbGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:52:38 | 58.03 | 3,884 | 30,615 |
| 17:33:03 | 58.03 | 100 | 26,731 |
| 16:55:28 | 58.03 | 100 | 26,631 |
| 16:50:16 | 58.03 | 24 | 26,531 |
| 16:48:20 | 58.03 | 50 | 26,507 |
| 16:47:52 | 58.03 | 100 | 26,457 |
| 16:29:10 | 58.03 | 1 | 26,357 |
| 16:25:03 | 58.03 | 2 | 26,356 |
| 16:24:29 | 58.03 | 16 | 26,354 |
Price Extremes
| 1 week | 52.6 |  | 58.69 |
| 1 month | 52 | | 65.7 |
| Current year | 52 | | 130.5 |
| 1 year | 52 | | 173.7 |
| 3 years | 52 | | 855.75 |
| 5 years | 8.75 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -49.87% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
