|
Market Closed -
Japan Exchange
14:30:00 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,516.00 JPY | +0.48% |
|
-0.75% | +7.66% |
| 10-02 | Tranche Update on TechMatrix Corporation's Equity Buyback Plan announced on July 31, 2026. | CI |
| 07-31 | TechMatrix Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
3762 2,516.00 ¥
+0.48%
459M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3762 | 2,516.00JPY | +0.48% | 459M ¥ | ||
Deutsche Boerse AG
| SP8 | 13.70EUR | +0.74% | 0 € |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,500.00 | JP¥2,482.00 | JP¥2,477.00 | JP¥2,504.00 | JP¥2,516.00 |
| Volume | 472,100 | 233,400 | 250,700 | 176,300 | 182,600 |
| Change | -1.38% | -0.72% | -0.20% | +1.09% | +0.48% |
| Opening | JP¥2,538.00 | JP¥2,528.00 | JP¥2,499.00 | JP¥2,499.00 | JP¥2,519.00 |
| High | JP¥2,551.00 | JP¥2,542.00 | JP¥2,499.00 | JP¥2,508.00 | JP¥2,551.00 |
| Low | JP¥2,486.00 | JP¥2,482.00 | JP¥2,461.00 | JP¥2,465.00 | JP¥2,491.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.75% | ||
| Current month | +1.57% | ||
| 1 month | +5.27% | ||
| 3 months | +38.70% | ||
| 6 months | +38.93% | ||
| Current year | +7.66% | ||
| 1 year | +19.58% | ||
| 3 years | +59.14% | ||
| 5 years | +27.91% | ||
| 10 years | +324.82% |
Volumes
marketsDaily volume
182,600
Estimated daily volume
182,600
Avg. Volume 20 sessions
276,300
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
695,170,800
Avg. Volume 20 sessions USD
4,399,735.99
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
101,115,644,702
Market Cap (USD)
641,100,447
Net sales (JPY)
71,733,000,000
Net sales (USD)
454,806,558
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
249,209
Free-Float
84.46%
Free-Float capitalization (JPY)
94,599,204,706
Free-Float capitalization (USD)
599,784,461
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2,495.8
Moving average 20 days
2,452.15
Moving average 50 days
2,312.3
Moving average 100 days
2,066.61
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-17.86%
RSI 9 days
57.87
RSI 14 days
59.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.75% | +19.58% | +59.14% | 641M | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.41% | +1.62% | +0.83% | +90.14% | 99.71B | |
| Weighted average by Cap. | -1.02% | +1.76% | +0.80% | +96.27% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188180c9c95f5.7OP9t-vBvDZil0hq1R9PdCd3o2uqj7ZweACxIwVq86E.ps7O8q2yzAEl0hAc7C4nLWZCkRPnufFINWfIUUASn4zdh6_omIrkZy_ZcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,516.00 | 34,500 | 182,600 |
| 14:24:58 | 2,514.00 | 100 | 148,100 |
| 14:24:51 | 2,513.00 | 100 | 148,000 |
| 14:24:51 | 2,512.00 | 100 | 147,900 |
| 14:24:51 | 2,512.00 | 300 | 147,800 |
| 14:24:49 | 2,511.00 | 200 | 147,500 |
| 14:24:28 | 2,512.00 | 200 | 147,300 |
| 14:24:20 | 2,513.00 | 100 | 147,100 |
| 14:24:19 | 2,513.00 | 100 | 147,000 |
| 14:24:06 | 2,513.00 | 100 | 146,900 |
Price Extremes
| 1 week | 2,461 |  | 2,551 |
| 1 month | 2,272 | | 2,558 |
| Current year | 1,633 | | 2,558 |
| 1 year | 1,633 | | 2,558 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
