|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,776.00 JPY | +3.26% |
|
+7.57% | -24.01% |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,669.00 | JP¥1,730.00 | JP¥1,711.00 | JP¥1,720.00 | JP¥1,776.00 |
| Volume | 133,800 | 306,400 | 315,500 | 226,700 | 210,600 |
| Change | +1.09% | +3.65% | -1.10% | +0.53% | +3.26% |
| Opening | JP¥1,650.00 | JP¥1,709.00 | JP¥1,754.00 | JP¥1,710.00 | JP¥1,791.00 |
| High | JP¥1,674.00 | JP¥1,745.00 | JP¥1,767.00 | JP¥1,721.00 | JP¥1,808.00 |
| Low | JP¥1,648.00 | JP¥1,704.00 | JP¥1,709.00 | JP¥1,697.00 | JP¥1,763.00 |
Performance
| 1 day | +3.26% | ||
| 1 week | +7.57% | ||
| Current month | +3.80% | ||
| 1 month | -6.13% | ||
| 3 months | -2.04% | ||
| 6 months | -20.89% | ||
| Current year | -24.01% | ||
| 1 year | -19.89% | ||
| 3 years | -3.43% | ||
| 5 years | -0.17% | ||
| 10 years | +210.08% |
Volumes
marketsDaily volume
210,600
Estimated daily volume
216,870
Avg. Volume 20 sessions
255,327
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
453,460,752
Avg. Volume 20 sessions USD
2,811,456.66
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
69,118,454,518
Market Cap (USD)
425,569,560
Net sales (JPY)
71,733,000,000
Net sales (USD)
441,667,590
Number of employees
1,738
Sales / Employee (JPY)
41,273,303
Sales / Employee (USD)
254,124
Free-Float
85.77 %
Free-Float capitalization (JPY)
65,677,938,520
Free-Float capitalization (USD)
404,385,943
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1,696.2
Moving average 20 days
1,745.9
Moving average 50 days
1,800.7
Moving average 100 days
1,811.24
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
48.08
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +7.57% | -19.89% | -3.43% | 426M | |
| +1.79% | +8.86% | -1.70% | +113.92% | 269B | |
| +2.63% | +15.60% | +20.94% | +48.42% | 90.53B | |
| +4.04% | -1.62% | -39.80% | -37.03% | 75.45B | |
| +5.38% | +1.53% | -56.67% | -57.51% | 80.24B | |
| -1.80% | -1.86% | -39.69% | -10.65% | 55.22B | |
| +5.59% | -0.08% | -35.40% | -21.99% | 41.94B | |
| +3.31% | +4.93% | -1.56% | +79.16% | 34.58B | |
| +5.50% | +11.79% | +2.84% | +197.20% | 32.51B | |
| +4.39% | -1.92% | -37.18% | -8.63% | 29.43B | |
| Average | +3.20% | +0.85% | -20.81% | +29.95% | 70.94B | |
| Weighted average by Cap. | +2.07% | +3.28% | -15.30% | +49.35% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9195bd3f9613d.jHWsA2k9mfT3gG-DJIJLMfGeiYcj8mKy4jMvdWiEidk.4U3AQCBqzruTrVnHUeQzcsXM6P5KgCT8hmRaFxnyvIG7J-ouLgnGlcDGKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,776.00 | 38,400 | 210,600 |
| 14:24:56 | 1,772.00 | 100 | 172,200 |
| 14:24:29 | 1,774.00 | 100 | 172,100 |
| 14:24:28 | 1,775.00 | 100 | 172,000 |
| 14:24:25 | 1,775.00 | 100 | 171,900 |
| 14:24:23 | 1,774.00 | 100 | 171,800 |
| 14:23:35 | 1,774.00 | 100 | 171,700 |
| 14:23:34 | 1,775.00 | 200 | 171,600 |
| 14:22:57 | 1,776.00 | 100 | 171,400 |
| 14:22:52 | 1,777.00 | 100 | 171,300 |
Course Extremes
| 1 week | 1,648 |  | 1,808 |
| 1 month | 1,633 | | 1,908 |
| Current year | 1,633 | | 2,478 |
| 1 year | 1,633 | | 2,478 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | -26.40% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
