Quotes Tesla, Inc. Lima

Stocks

TSLAUS

US88160R1014

Auto & Truck Manufacturers

Real-time Estimate Cboe BZX 04:26:11 30/10/2026 HKT			5-day change	1st Jan Change
400.00 ^USD	+0.35%		+2.86%	-12.30%

05:14pm	Hyundai Motor Cuts Annual Outlook as Profit Slump Continues -- Update	DJ
04:45pm	Tesla Prevails in South Korea Court in Full Self-Driving Suit	MT

Stock exchange

Lima TSLAUS 398.60 $ -2.06% 11.96K $

Markets		Price	Change	Volumes
Nasdaq	TSLA	403.30USD	-0.23%	8.87B $
CBOE	TSLA	403.31USD	-0.25%	222M $
Borsa Italiana	1TSLA	331.25EUR	+4.33%	8.98M €
Tradegate	TL0	357.65EUR	-0.87%	6.06M €
Xetra	TL0	362.95EUR	+0.89%	4.28M €
Boerse Muenchen	TL0	357.95EUR	-0.51%	1.83M €
CBOE	TL0d	363.45EUR	+1.03%	1.83M €
London S.E.	0R0X	406.34USD	-0.05%	1.98M $
Mexican S.E.	TSLA *	7,508.94MXN	-1.33%	8.94M $
Swiss Exchange	TSLA	404.30USD	+0.46%	441K $
Börse Stuttgart	TL0	357.65EUR	-0.83%	282K €
Deutsche Boerse AG	TL0	362.60EUR	+0.01%	137K €
Kazakhstan S.E.	TSLA_KZ	404.38USD	+7.69%	114K $
Wiener Boerse	TSLA	359.70EUR	-1.15%	65.83K €
Bolsa De Valores De Colombia	TSLACO	1,250,000.00COP	-2.27%	78.75M $
Warsaw S.E.	TSLA	1,598.20PLN	+1.34%	57.54K zł
Lima	TSLAUS	398.60USD	-2.06%	11.96K $
Bulgaria S.E.	TL0	354.05EUR	+6.31%	354.05 €
CBOE	0R0X	295.55EUR	0.00%	0 €
Swiss Exchange	TSLA	335.00CHF	+0.60%	0 CHF
Santiago S.E.	TSLA	391.62USD	+6.40%	0 $
Santiago S.E.	TSLACL	389,380.00CLP	+1.40%	0 $
Sao Paulo	TSLA34	67.41BRL	-0.44%	31.22M R$
Buenos Aires S.E.	TSLA	44,620.00ARS	-0.53%	1.35B $
Buenos Aires S.E.	TSLAD	28.34USD	-1.36%	109K $
Toronto S.E.	TSLA	34.81CAD	-0.26%	21.48M $
Boerse Muenchen	TL01	22.10EUR	-0.45%	243.1 €
Deutsche Boerse AG	TL01	22.20EUR	-0.45%	0 €
Thailand S.E.	TSLA80	2.720THB	-2.16%	8.9M ฿
Thailand S.E.	TSLA01	39.75THB	-2.45%	962K ฿
Thailand S.E.	TSLA03	4.500THB	-3.02%	299K ฿
NEO Exchange	ZTSL	8.980CAD	+2.75%	5.39K $
Deutsche Boerse AG	TL00	5.450EUR	-0.91%	0 €
Thailand S.E.	TSLA23	2.600THB	-2.26%	551K ฿

Quotes 5-day view: Tesla, Inc.

End-of-day quote Lima

Tesla, Inc.(TSLAUS) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	30/10/2026
Last	US$381.00	US$393.50	US$407.00	US$404.00	US$398.60
Volume	2	671	854	35	30
Change	0.00%	+3.28%	+3.43%	-0.74%	+0.35%
Opening	US$381.00	US$381.00	US$395.50	US$398.60	US$398.60
High	US$381.00	US$399.99	US$407.00	US$404.00	US$398.60
Low	US$381.00	US$381.00	US$395.50	US$398.60	US$398.60

Performance

1 day	+0.35%
1 week	+2.86%
Current month	+12.70%
1 month	+11.03%
3 months	+29.42%
6 months	+5.70%
Current year	-12.30%
1 year	-14.28%
3 years	+91.24%
5 years	+11.53%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

145

Avg. Volume 20 sessions USD

58,000

Record volume 1

60,029

Record volume 2

60,008

Record volume 3

48,749

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

Net sales (USD)

94,827,000,000

Number of employees

134,785

Sales / Employee (USD)

703,543

Indicators

Moving average 5 days

392.22

Moving average 20 days

376.14

Moving average 50 days

367.44

Moving average 100 days

371.17

Price spread / (MMA5)

-1.94%

Price spread / (MMA20)

-5.97%

Price spread / (MMA50)

-8.14%

Price spread / (MMA100)

-7.21%

STIM

RSI 9 days

63.88

RSI 14 days

61.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TESLA, INC.	+0.35%	0.00%	-14.28%	+91.24%	-
TESLA, INC.	-0.23%	+7.67%	-12.61%	+104.35%	1,598B
TOYOTA MOTOR CORPORATION	+0.85%	-0.55%	-2.96%	+16.62%	227B
BYD COMPANY LIMITED	-2.56%	-3.51%	-34.49%	-16.21%	100B
FERRARI N.V.	+1.43%	+0.89%	+6.31%	+26.76%	75.55B
GENERAL MOTORS COMPANY	+3.93%	+11.02%	+24.00%	+213.30%	69.58B
HYUNDAI MOTOR COMPANY	-1.18%	-5.49%	+16.77%	+66.57%	51.59B
FORD MOTOR COMPANY	+3.43%	+3.52%	-6.65%	+26.51%	47.65B
HONDA MOTOR CO., LTD.	+0.03%	-2.27%	+10.43%	+10.53%	43.37B
PORSCHE AG	+3.22%	+7.36%	-4.16%	-44.61%	45.37B
Average	+0.76%	+1.26%	-1.77%	+49.51%	385.59B
Weighted average by Cap.	-0.50%	+3.33%	-9.44%	+83.64%