|
Market Closed -
Börse Stuttgart
03:56:08 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.590 EUR | -5.36% |
|
+0.61% | +83.43% |
| 09-11 | Krungsri Securities Upgrades Thai Oil to Buy from Neutral; Price Target is THB83 | MT |
| 09-09 | Innovest X Securities Upgrades Thai Oil to Outperform from Neutral; Price Target is THB85 | MT |
Stock exchange
Börse Stuttgart
LQZ 1.590 €
-5.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.590EUR | -5.36% | 0 € | ||
Thailand S.E.
| TOP-F | 62.00THB | -8.82% | 24.8K ฿ | |
|
Börse Stuttgart
| LQZ | 1.590EUR | -5.36% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.640EUR | -3.53% | 0 € | |
| TOP-R | 63.25THB | -4.17% | 3.06B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Börse Stuttgart
| LQZ1 | 1.610EUR | -4.73% | 7.16K € | |
|
Deutsche Boerse AG
| LQZ1 | 1.580EUR | -5.95% | 0 € | |
| TOP | 63.25THB | -4.17% | 3.07B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
Delayed Quote Börse Stuttgart
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.770 | €1.700 | €1.710 | €1.660 | €1.680 |
| Change | +4.12% | -3.95% | +0.59% | -2.92% | +1.20% |
Performance
| 1 week | -1.18% | ||
| Current month | +4.35% | ||
| 1 month | -0.59% | ||
| 3 months | +47.37% | ||
| 6 months | +31.25% | ||
| Current year | +85.64% | ||
| 1 year | +79.68% | ||
| 3 years | +35.48% | ||
| 5 years | +35.48% | ||
| 10 years | +2.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
147,211,749,674
Market Cap (USD)
4,427,953,729
Net sales (THB)
395,682,393,550
Net sales (USD)
11,901,654,140
Free-Float
47.45%
Free-Float capitalization (EUR)
69,853,410,472
Free-Float capitalization (USD)
2,101,107,215
Indicators
Moving average 5 days
1.708
Moving average 20 days
1.632
Moving average 50 days
1.58
Moving average 100 days
1.391
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-12.54%
RSI 9 days
58.64
RSI 14 days
57.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.36% | +0.61% | +79.68% | +35.48% | 4.43B | |
| -3.54% | -0.55% | +42.41% | +38.83% | 696B | |
| +0.38% | -4.24% | -11.38% | +0.90% | 174B | |
| -2.33% | +3.04% | +35.26% | +8.33% | 121B | |
| +0.75% | +3.63% | +126.20% | +164.76% | 115B | |
| +1.57% | +3.68% | +147.96% | +175.69% | 114B | |
| -0.11% | +1.48% | +98.91% | +116.11% | 106B | |
| -0.54% | -6.31% | +9.12% | +8.10% | 90.45B | |
| -3.53% | +1.23% | +63.08% | +104.97% | 84.03B | |
| -3.02% | +0.42% | +39.42% | +130.30% | 65.41B | |
| Average | -1.14% | +1.98% | +63.07% | +78.35% | 157.11B | |
| Weighted average by Cap. | -1.84% | +2.30% | +52.70% | +62.25% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.59 |  | 1.8 |
| 1 month | 1.54 | | 1.8 |
| 3 years | 0.5 | | 1.8 |
| 5 years | 0.5 | | 1.8 |
| 10 years | 0.5 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +75.69% | ||
| 2025 | +23.97% | ||
| 2024 | -46.32% | ||
| 2023 | -8.11% | ||
| 2022 | +18.40% | ||
| 2021 | -9.42% | ||
| 2020 | -31.00% | ||
| 2019 | +16.96% | ||
| 2018 | -33.57% | ||
| 2017 | +38.98% | ||
| 2016 | +16.33% | ||
| 2015 | +55.17% | ||
| 2014 | -12.76% | ||
| 2013 | -27.72% | ||
| 2012 | +16.63% | ||
| 2011 | -27.12% | ||
| 2010 | +122.82% | ||
| 2009 | +84.73% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
